1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 2,606.7K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 2,340.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,023.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 963.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,447.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 416.0K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 509.7K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 643.8K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 352.0K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.09 | 538.5K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 1,009.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 615.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 334.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 647.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 332.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 341.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 58.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 381.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 26.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 63.7K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 178.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 289.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 322.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 440.1K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1,039.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 269.3K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.10 | 255.1K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 183.6K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 238.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 725.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 91.0K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 214.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 153.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 625.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,549.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 367.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 140.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 903.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 54.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 25.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 181.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 690.8K |