Huatai-PB CSI HK Connect Technology

513150
🏛️ china →
1.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 862.1K
09:35 1.14 1.14 1.14 1.14 1,105.0K
09:40 1.14 1.15 1.14 1.15 1,184.5K
09:45 1.15 1.15 1.14 1.15 1,238.4K
09:50 1.15 1.15 1.15 1.15 1,413.2K
09:55 1.15 1.15 1.14 1.14 1,548.1K
10:00 1.14 1.15 1.14 1.14 521.9K
10:05 1.14 1.14 1.14 1.14 1,081.2K
10:10 1.14 1.14 1.14 1.14 826.7K
10:15 1.14 1.14 1.14 1.14 712.6K
10:20 1.14 1.14 1.14 1.14 1,110.0K
10:25 1.14 1.14 1.14 1.14 490.6K
10:30 1.15 1.15 1.15 1.15 705.9K
10:35 1.15 1.15 1.14 1.14 603.2K
10:40 1.15 1.15 1.15 1.15 75.9K
10:45 1.15 1.15 1.14 1.15 1,508.2K
10:50 1.15 1.15 1.15 1.15 718.1K
10:55 1.15 1.15 1.15 1.15 700.0K
11:00 1.15 1.15 1.15 1.15 2,218.3K
11:05 1.15 1.15 1.15 1.15 1,479.9K
11:10 1.15 1.15 1.15 1.15 918.6K
11:15 1.15 1.15 1.15 1.15 1,106.5K
11:20 1.15 1.15 1.15 1.15 1,133.8K
11:25 1.15 1.15 1.15 1.15 984.0K
13:00 1.14 1.15 1.14 1.15 2,155.4K
13:05 1.15 1.15 1.15 1.15 2,363.2K
13:10 1.15 1.15 1.15 1.15 3,299.0K
13:15 1.15 1.15 1.15 1.15 2,029.9K
13:20 1.15 1.15 1.15 1.15 1,732.4K
13:25 1.15 1.15 1.15 1.15 1,340.5K
13:30 1.15 1.15 1.15 1.15 296.4K
13:35 1.15 1.15 1.14 1.15 1,180.7K
13:40 1.15 1.15 1.15 1.15 512.5K
13:45 1.15 1.15 1.14 1.14 67.4K
13:55 1.15 1.15 1.14 1.14 725.4K
14:00 1.14 1.14 1.14 1.14 212.1K
14:05 1.14 1.14 1.14 1.14 25.6K
14:10 1.14 1.14 1.14 1.14 33.0K
14:15 1.14 1.14 1.14 1.14 491.8K
14:20 1.14 1.14 1.14 1.14 10.8K
14:25 1.14 1.14 1.14 1.14 355.7K
14:30 1.14 1.14 1.14 1.14 468.2K
14:35 1.14 1.14 1.14 1.14 258.2K
14:40 1.14 1.14 1.14 1.14 61.5K
14:45 1.14 1.14 1.14 1.14 124.1K
14:50 1.14 1.14 1.14 1.14 145.3K
14:55 1.14 1.14 1.14 1.14 562.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available