1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,179.0K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,118.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,109.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 456.4K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 2,084.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,606.2K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 252.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 501.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 486.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 563.3K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.13 | 1,119.8K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 487.0K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.13 | 390.7K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 159.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 567.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 469.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 100.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 210.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 238.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 235.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 320.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 164.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 495.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 279.0K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.12 | 505.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 280.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 461.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,498.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 492.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,540.3K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 896.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,863.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 316.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 749.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,173.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 894.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,307.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 683.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 299.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 864.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 185.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,252.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 322.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 303.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 463.4K |