1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 1,810.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,765.3K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 1,995.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,675.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 905.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 966.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,290.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 527.5K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.15 | 1,192.9K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.14 | 1,410.4K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 738.5K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 684.9K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 289.9K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 682.5K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 3,138.3K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 2,933.3K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 2,854.2K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2,081.6K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1,634.6K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,933.3K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1,431.6K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,496.3K |
| 11:20 | 1.15 | 1.15 | 1.14 | 1.14 | 2,493.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,681.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,041.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,692.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,071.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 882.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 368.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 349.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 163.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,634.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,766.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,766.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 254.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 401.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 164.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 17.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 17.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 68.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 447.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 362.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 14.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 743.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 284.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 205.9K |