Huatai-PB CSI HK Connect Technology

513150
🏛️ china →
1.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 1,167.1K
09:35 1.15 1.15 1.15 1.15 1,356.2K
09:40 1.15 1.15 1.15 1.15 892.6K
09:45 1.15 1.15 1.15 1.15 264.3K
09:50 1.15 1.15 1.15 1.15 795.7K
09:55 1.15 1.15 1.15 1.15 831.2K
10:00 1.15 1.15 1.15 1.15 551.7K
10:05 1.15 1.15 1.15 1.15 458.9K
10:10 1.15 1.15 1.15 1.15 601.0K
10:15 1.15 1.15 1.15 1.15 387.8K
10:20 1.15 1.15 1.15 1.15 427.3K
10:25 1.15 1.15 1.15 1.15 357.0K
10:30 1.15 1.15 1.15 1.15 410.4K
10:35 1.15 1.15 1.15 1.15 1,097.9K
10:40 1.15 1.15 1.15 1.15 340.0K
10:45 1.15 1.15 1.15 1.15 58.4K
10:50 1.15 1.15 1.15 1.15 2.2K
10:55 1.15 1.16 1.15 1.15 483.1K
11:00 1.15 1.15 1.15 1.15 352.9K
11:05 1.15 1.15 1.15 1.15 0.2K
11:10 1.15 1.15 1.15 1.15 10.0K
11:15 1.15 1.15 1.15 1.15 532.6K
11:25 1.15 1.15 1.15 1.15 551.1K
13:00 1.15 1.16 1.15 1.15 478.5K
13:05 1.15 1.15 1.15 1.15 700.6K
13:10 1.15 1.15 1.15 1.15 302.4K
13:20 1.15 1.15 1.15 1.15 526.0K
13:25 1.15 1.15 1.15 1.15 382.5K
13:30 1.15 1.15 1.15 1.15 410.6K
13:35 1.15 1.15 1.15 1.15 150.2K
13:40 1.15 1.15 1.15 1.15 430.6K
13:45 1.15 1.15 1.15 1.15 471.5K
13:50 1.15 1.15 1.15 1.15 19.0K
13:55 1.15 1.15 1.15 1.15 19.6K
14:00 1.15 1.15 1.15 1.15 435.6K
14:05 1.15 1.15 1.15 1.15 1,521.1K
14:10 1.15 1.15 1.15 1.15 1,706.9K
14:15 1.15 1.15 1.15 1.15 1,487.7K
14:20 1.15 1.15 1.15 1.15 1,982.1K
14:25 1.15 1.15 1.15 1.15 996.4K
14:30 1.15 1.15 1.15 1.15 1,263.5K
14:35 1.15 1.15 1.15 1.15 1,333.2K
14:40 1.15 1.15 1.15 1.15 1,523.3K
14:45 1.15 1.15 1.15 1.15 909.5K
14:50 1.15 1.15 1.15 1.15 204.1K
14:55 1.15 1.15 1.15 1.15 192.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available