1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 1,646.6K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 1,772.0K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 1,418.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,489.8K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 1,185.3K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 1,152.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 614.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 624.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 327.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 519.9K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 723.1K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 621.5K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.13 | 843.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 532.6K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.13 | 415.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 431.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 809.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 299.6K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.13 | 25.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 146.0K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.13 | 511.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.8K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 356.4K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 316.0K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.12 | 473.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 441.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,678.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 723.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,459.6K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.12 | 1,068.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,445.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 786.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,117.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 721.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 329.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,545.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,768.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,951.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,554.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,208.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 31.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 417.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 853.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 813.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 27.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 179.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 197.2K |