1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 380.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 289.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,153.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 76.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 23.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 19.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 14.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 372.8K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 35.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 229.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 31.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 26.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 23.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 39.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 11.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 64.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 349.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 224.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 26.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 152.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 227.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 7.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 123.2K |