1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 871.4K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 1,665.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,224.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 439.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,052.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 311.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 270.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 106.8K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 150.7K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 597.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 27.8K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 134.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 304.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 269.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 691.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,984.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,888.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,381.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,551.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,194.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,405.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 904.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,264.9K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 1,205.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,693.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,070.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,759.4K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.13 | 3,932.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,577.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,104.0K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 621.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 140.3K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 153.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 245.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 162.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 273.3K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 411.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,198.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 551.5K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 702.5K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 179.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 115.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 733.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 256.6K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 67.7K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 44.3K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.11 | 299.6K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 83.0K |