1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 731.1K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 561.6K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 1,212.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 190.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 278.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 149.7K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 475.0K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 853.7K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 653.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 875.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 256.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 426.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 236.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 264.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 310.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 149.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 496.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 41.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 106.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 47.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 15.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 421.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 862.4K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 622.2K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 709.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 108.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 208.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 247.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 515.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 830.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 240.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 232.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 254.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 707.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 902.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 234.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 927.0K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 1,636.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,026.3K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 1,624.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,432.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 513.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 25.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 50.8K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 360.5K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 549.0K |