1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 392.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 609.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 322.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 285.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 749.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 571.1K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 135.1K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 225.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 183.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 100.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 198.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 381.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 107.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 208.1K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.21 | 223.2K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 323.1K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 783.1K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 288.3K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 160.6K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 199.8K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 179.5K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 118.3K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 347.2K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 145.8K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 301.5K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 414.5K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 196.0K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 458.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 151.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 136.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 441.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 526.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 64.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 87.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 45.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 326.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 284.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 268.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 158.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 447.5K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.20 | 42.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 55.4K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.20 | 71.6K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 126.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 563.5K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 815.3K |