1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 592.4K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 771.0K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 908.5K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.22 | 399.8K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.22 | 341.0K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 285.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 712.2K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.21 | 605.4K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 564.7K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.22 | 258.4K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.21 | 306.4K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.21 | 108.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 623.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 140.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 488.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 238.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 165.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 161.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 225.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 202.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 32.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 126.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 137.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 199.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 142.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 660.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 270.8K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 172.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 340.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 70.4K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 307.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 77.8K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 21.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 28.5K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.20 | 64.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 21.6K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.20 | 32.4K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.21 | 27.3K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 258.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 223.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 181.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 77.2K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.21 | 359.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 31.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 102.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 377.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 159.2K |