1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.23 | 1,625.8K |
| 09:35 | 1.23 | 1.24 | 1.23 | 1.24 | 4,332.2K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 3,967.2K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 3,288.7K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 3,461.7K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,860.6K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 3,136.9K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 4,400.4K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 3,050.4K |
| 10:15 | 1.24 | 1.24 | 1.23 | 1.24 | 2,211.0K |
| 10:20 | 1.24 | 1.24 | 1.23 | 1.23 | 1,734.5K |
| 10:25 | 1.23 | 1.24 | 1.23 | 1.24 | 1,303.2K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,988.9K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2,407.2K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 3,276.1K |
| 10:45 | 1.24 | 1.24 | 1.23 | 1.24 | 3,037.5K |
| 10:50 | 1.24 | 1.24 | 1.23 | 1.23 | 1,404.6K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 2,639.9K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,558.3K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,134.8K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 2,478.7K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2,912.7K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,590.6K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,388.4K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 781.0K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,110.3K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,027.6K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 456.1K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 365.8K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 951.3K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 893.3K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 2,559.5K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,746.6K |
| 13:45 | 1.23 | 1.24 | 1.23 | 1.24 | 1,168.3K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 298.8K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 127.7K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 660.7K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 815.6K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 228.5K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,203.8K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 330.3K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 251.2K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 328.0K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 616.8K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 810.5K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 495.5K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 605.6K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.25 | 611.0K |