Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 6.8K
09:35 1.02 1.02 1.02 1.02 5.6K
09:40 1.02 1.02 1.02 1.02 117.6K
09:45 1.02 1.02 1.02 1.02 160.6K
09:55 1.02 1.02 1.02 1.02 50.0K
10:00 1.02 1.02 1.02 1.02 8.9K
10:55 1.01 1.01 1.01 1.01 1.7K
11:05 1.01 1.01 1.01 1.01 3.1K
11:20 1.01 1.01 1.01 1.01 3.4K
13:00 1.01 1.01 1.01 1.01 0.3K
13:05 1.01 1.01 1.01 1.01 0.3K
13:25 1.01 1.01 1.01 1.01 3.1K
13:40 1.00 1.00 1.00 1.00 4.5K
13:55 1.00 1.00 1.00 1.00 33.1K
14:30 1.00 1.00 1.00 1.00 2.9K
14:35 1.00 1.00 1.00 1.00 0.1K
14:40 1.00 1.00 1.00 1.00 50.0K
14:55 1.00 1.00 1.00 1.00 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available