1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 19.7K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 19.1K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 9.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 36.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |