Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.07 1.07 1.07 1.07 10.1K
10:00 1.07 1.07 1.07 1.07 16.2K
10:20 1.08 1.08 1.08 1.08 10.0K
10:40 1.07 1.07 1.07 1.07 0.6K
10:45 1.07 1.07 1.07 1.07 3.1K
11:15 1.07 1.07 1.07 1.07 4.6K
13:15 1.06 1.06 1.06 1.06 4.9K
13:40 1.06 1.06 1.06 1.06 0.3K
13:50 1.06 1.06 1.06 1.06 0.2K
14:15 1.07 1.07 1.07 1.07 10.0K
14:20 1.07 1.07 1.07 1.07 0.1K
14:25 1.07 1.07 1.07 1.07 1.0K
14:35 1.07 1.07 1.07 1.07 1.7K
14:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available