1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 106.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 24.4K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 50.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 3.9K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 19.6K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.3K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 19.6K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2.2K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 5.1K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 10.4K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 27.1K |