Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 77.1K
09:35 0.94 0.94 0.94 0.94 877.7K
09:40 0.94 0.94 0.94 0.94 136.3K
09:45 0.94 0.94 0.93 0.93 3,577.2K
09:50 0.93 0.93 0.93 0.93 26.2K
09:55 0.94 0.94 0.94 0.94 410.9K
10:00 0.94 0.94 0.94 0.94 512.5K
10:05 0.94 0.94 0.94 0.94 110.7K
10:20 0.94 0.94 0.94 0.94 0.3K
10:25 0.94 0.94 0.94 0.94 36.2K
10:30 0.94 0.94 0.94 0.94 0.2K
10:40 0.94 0.94 0.94 0.94 259.8K
11:00 0.94 0.94 0.94 0.94 102.6K
11:05 0.94 0.94 0.94 0.94 600.6K
11:10 0.94 0.94 0.94 0.94 0.1K
11:15 0.94 0.94 0.94 0.94 40.6K
11:20 0.94 0.94 0.94 0.94 0.9K
13:00 0.94 0.94 0.94 0.94 1.0K
13:05 0.94 0.94 0.94 0.94 0.1K
13:15 0.94 0.94 0.94 0.94 0.2K
13:20 0.94 0.94 0.94 0.94 4.9K
13:50 0.94 0.94 0.94 0.94 210.6K
14:05 0.94 0.94 0.94 0.94 10.0K
14:15 0.94 0.94 0.94 0.94 0.3K
14:20 0.94 0.94 0.94 0.94 16.7K
14:45 0.94 0.94 0.94 0.94 0.8K
14:55 0.94 0.94 0.94 0.94 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available