1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 69.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 182.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 234.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 2.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 49.8K |