1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 260.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 15.5K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5.2K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 10.5K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 40.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 62.7K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 230.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 230.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 230.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 33.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |