1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 230.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 277.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 40.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |