1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 68.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 283.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 50.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 14.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 15.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 19.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.8K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 24.8K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 12.8K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 23.3K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 4.5K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 246.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |