1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 461.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 230.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 36.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 29.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 18.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |