1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 12.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 248.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 26.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 124.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |