Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 0.3K
09:35 1.05 1.05 1.05 1.05 73.6K
09:40 1.05 1.05 1.05 1.05 1,109.3K
09:50 1.05 1.05 1.05 1.05 1.1K
10:05 1.05 1.05 1.05 1.05 2.0K
10:30 1.05 1.05 1.05 1.05 30.0K
10:40 1.05 1.05 1.05 1.05 2.4K
11:20 1.04 1.04 1.04 1.04 5.0K
11:25 1.04 1.04 1.04 1.04 3.0K
13:00 1.04 1.04 1.04 1.04 0.2K
13:20 1.04 1.04 1.04 1.04 8.7K
13:35 1.03 1.03 1.03 1.03 4.8K
13:50 1.04 1.04 1.04 1.04 0.2K
13:55 1.04 1.04 1.04 1.04 10.0K
14:10 1.04 1.04 1.04 1.04 223.0K
14:30 1.04 1.04 1.04 1.04 0.2K
14:35 1.04 1.04 1.04 1.04 5.0K
14:40 1.04 1.04 1.04 1.04 5.0K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available