Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 0.2K
09:35 1.04 1.04 1.04 1.04 940.0K
09:40 1.04 1.04 1.04 1.04 220.0K
10:30 1.04 1.04 1.04 1.04 8.7K
10:35 1.04 1.04 1.04 1.04 2.0K
10:50 1.04 1.04 1.04 1.04 0.1K
13:00 1.04 1.04 1.04 1.04 1.2K
13:30 1.04 1.04 1.04 1.04 0.6K
14:10 1.04 1.04 1.04 1.04 20.0K
14:15 1.04 1.04 1.04 1.04 1.5K
14:45 1.05 1.05 1.04 1.04 1.2K
14:50 1.05 1.05 1.05 1.05 5.0K
14:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available