Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-12-30 | 0.97 | 0.97 | 0.96 | 0.96 | 11.6M |
2022-12-29 | 0.97 | 0.97 | 0.96 | 0.97 | 9.2M |
2022-12-28 | 0.98 | 0.99 | 0.97 | 0.97 | 14.8M |
2022-12-27 | 0.98 | 1.00 | 0.98 | 0.99 | 43.9M |
2022-12-26 | 0.96 | 0.98 | 0.96 | 0.98 | 21.6M |
2022-12-23 | 0.97 | 0.97 | 0.95 | 0.96 | 29.8M |
2022-12-22 | 0.98 | 0.99 | 0.98 | 0.99 | 124.2M |