Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.97 0.97 0.96 0.96 11.6M
2022-12-29 0.97 0.97 0.96 0.97 9.2M
2022-12-28 0.98 0.99 0.97 0.97 14.8M
2022-12-27 0.98 1.00 0.98 0.99 43.9M
2022-12-26 0.96 0.98 0.96 0.98 21.6M
2022-12-23 0.97 0.97 0.95 0.96 29.8M
2022-12-22 0.98 0.99 0.98 0.99 124.2M