Huatai-PB CSI Technical 100

515580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.79 0.79 165.0K
09:40 0.80 0.80 0.80 0.80 1,164.4K
09:45 0.80 0.80 0.80 0.80 23.5K
09:50 0.80 0.80 0.80 0.80 299.1K
09:55 0.80 0.80 0.80 0.80 484.5K
10:00 0.80 0.80 0.80 0.80 2.1K
10:05 0.80 0.80 0.80 0.80 50.1K
10:10 0.80 0.80 0.80 0.80 157.5K
10:15 0.80 0.80 0.80 0.80 0.2K
10:20 0.80 0.80 0.80 0.80 152.7K
10:25 0.80 0.80 0.80 0.80 0.7K
10:30 0.80 0.80 0.80 0.80 821.6K
10:35 0.80 0.80 0.80 0.80 11.2K
10:45 0.80 0.80 0.80 0.80 26.1K
10:55 0.80 0.80 0.80 0.80 15.2K
11:00 0.80 0.80 0.80 0.80 5.9K
11:05 0.80 0.80 0.80 0.80 155.2K
11:10 0.80 0.80 0.80 0.80 233.5K
11:20 0.80 0.80 0.80 0.80 0.3K
11:25 0.80 0.80 0.80 0.80 16.5K
13:00 0.80 0.80 0.80 0.80 0.2K
13:05 0.80 0.80 0.80 0.80 5.0K
13:10 0.80 0.80 0.80 0.80 7.5K
13:15 0.80 0.80 0.80 0.80 3.7K
13:20 0.80 0.80 0.80 0.80 0.4K
13:30 0.80 0.80 0.80 0.80 0.2K
13:45 0.80 0.80 0.80 0.80 30.0K
13:50 0.80 0.80 0.80 0.80 1.2K
13:55 0.80 0.80 0.80 0.80 3.1K
14:00 0.80 0.80 0.80 0.80 150.7K
14:10 0.80 0.80 0.80 0.80 116.6K
14:15 0.80 0.80 0.80 0.80 2.5K
14:20 0.80 0.80 0.80 0.80 19.0K
14:25 0.80 0.80 0.80 0.80 60.9K
14:30 0.80 0.80 0.80 0.80 150.0K
14:35 0.80 0.80 0.80 0.80 27.6K
14:50 0.80 0.80 0.80 0.80 940.4K
14:55 0.80 0.80 0.80 0.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available