Huatai-PB CSI Technical 100

515580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 64.2K
09:35 0.81 0.82 0.81 0.82 758.0K
09:40 0.82 0.82 0.82 0.82 264.1K
09:45 0.82 0.82 0.82 0.82 366.1K
09:50 0.82 0.82 0.82 0.82 465.7K
09:55 0.82 0.82 0.82 0.82 313.9K
10:05 0.82 0.82 0.82 0.82 5.1K
10:10 0.82 0.82 0.82 0.82 1.2K
10:15 0.82 0.82 0.82 0.82 11.2K
10:20 0.82 0.82 0.82 0.82 0.1K
10:25 0.82 0.82 0.82 0.82 14.6K
10:40 0.82 0.82 0.82 0.82 2.0K
10:55 0.82 0.82 0.82 0.82 23.5K
11:00 0.82 0.82 0.82 0.82 17.1K
11:05 0.82 0.82 0.82 0.82 3.9K
11:10 0.82 0.82 0.82 0.82 720.0K
11:15 0.82 0.82 0.82 0.82 160.0K
11:20 0.82 0.82 0.82 0.82 11.5K
11:25 0.82 0.82 0.82 0.82 0.1K
13:00 0.82 0.82 0.82 0.82 13.2K
13:05 0.82 0.82 0.82 0.82 155.0K
13:10 0.82 0.82 0.82 0.82 303.9K
13:15 0.82 0.82 0.82 0.82 300.0K
13:20 0.82 0.82 0.82 0.82 1.6K
13:25 0.82 0.82 0.82 0.82 20.8K
13:35 0.82 0.82 0.82 0.82 0.1K
13:50 0.82 0.82 0.82 0.82 10.0K
14:00 0.82 0.82 0.82 0.82 150.0K
14:15 0.82 0.82 0.82 0.82 150.0K
14:25 0.82 0.82 0.82 0.82 0.5K
14:30 0.82 0.82 0.82 0.82 0.2K
14:35 0.82 0.82 0.82 0.82 21.4K
14:40 0.82 0.82 0.82 0.82 84.5K
14:45 0.82 0.82 0.82 0.82 20.2K
14:55 0.82 0.82 0.82 0.82 135.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available