Huatai-PB CSI Technical 100

515580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.81 0.81 255.4K
09:35 0.81 0.82 0.81 0.82 255.6K
09:40 0.82 0.82 0.82 0.82 63.8K
09:45 0.81 0.81 0.81 0.81 222.9K
09:50 0.81 0.81 0.81 0.81 10.0K
09:55 0.81 0.82 0.81 0.82 65.8K
10:00 0.82 0.82 0.82 0.82 150.0K
10:05 0.82 0.82 0.82 0.82 22.9K
10:10 0.82 0.82 0.82 0.82 275.4K
10:15 0.82 0.82 0.82 0.82 0.2K
10:20 0.82 0.82 0.82 0.82 300.6K
10:25 0.82 0.82 0.82 0.82 11.7K
10:30 0.82 0.82 0.82 0.82 150.0K
10:35 0.82 0.82 0.82 0.82 0.1K
10:40 0.82 0.82 0.82 0.82 1.3K
10:45 0.82 0.82 0.82 0.82 0.8K
11:05 0.82 0.82 0.82 0.82 9.9K
11:10 0.82 0.82 0.82 0.82 21.3K
11:20 0.82 0.82 0.82 0.82 52.7K
11:25 0.82 0.82 0.82 0.82 10.0K
13:00 0.82 0.82 0.82 0.82 100.5K
13:05 0.82 0.82 0.82 0.82 37.6K
13:20 0.82 0.82 0.82 0.82 10.0K
13:25 0.82 0.82 0.82 0.82 39.9K
13:30 0.82 0.82 0.82 0.82 41.2K
13:35 0.82 0.82 0.82 0.82 77.2K
13:40 0.82 0.82 0.82 0.82 91.4K
13:45 0.82 0.82 0.82 0.82 40.7K
13:50 0.82 0.82 0.82 0.82 0.8K
13:55 0.82 0.82 0.82 0.82 0.5K
14:10 0.82 0.82 0.82 0.82 6.2K
14:20 0.82 0.82 0.82 0.82 200.0K
14:25 0.82 0.82 0.82 0.82 154.0K
14:40 0.82 0.82 0.82 0.82 15.0K
14:45 0.82 0.82 0.82 0.82 15.0K
14:50 0.82 0.82 0.82 0.82 16.5K
14:55 0.82 0.82 0.82 0.82 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available