Huatai-PB CSI Technical 100

515580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 621.3K
09:35 0.94 0.94 0.94 0.94 422.5K
09:40 0.94 0.94 0.94 0.94 382.4K
09:45 0.94 0.94 0.94 0.94 300.0K
09:50 0.94 0.94 0.94 0.94 188.4K
09:55 0.93 0.93 0.93 0.93 357.0K
10:00 0.93 0.94 0.93 0.94 110.1K
10:05 0.93 0.94 0.93 0.94 25.0K
10:10 0.94 0.94 0.94 0.94 0.9K
10:15 0.94 0.94 0.94 0.94 11.0K
10:20 0.94 0.94 0.94 0.94 50.0K
10:25 0.94 0.94 0.94 0.94 98.3K
10:30 0.94 0.94 0.94 0.94 9.3K
10:35 0.94 0.94 0.94 0.94 30.8K
10:40 0.94 0.94 0.94 0.94 335.1K
10:45 0.94 0.94 0.94 0.94 4.9K
10:50 0.94 0.94 0.94 0.94 164.2K
10:55 0.94 0.94 0.94 0.94 450.1K
11:00 0.94 0.94 0.94 0.94 195.8K
11:05 0.94 0.94 0.94 0.94 1,024.0K
11:10 0.94 0.95 0.94 0.94 1,197.9K
11:15 0.95 0.95 0.95 0.95 753.7K
11:20 0.95 0.95 0.95 0.95 8.2K
13:00 0.95 0.95 0.95 0.95 11.7K
13:05 0.95 0.95 0.95 0.95 10.4K
13:10 0.95 0.95 0.95 0.95 3.0K
13:20 0.95 0.95 0.95 0.95 5.2K
13:25 0.95 0.95 0.95 0.95 1.1K
13:30 0.95 0.95 0.95 0.95 13.3K
13:35 0.95 0.95 0.95 0.95 2.0K
13:40 0.95 0.95 0.95 0.95 229.3K
13:45 0.95 0.95 0.95 0.95 5.5K
13:50 0.95 0.95 0.95 0.95 21.0K
13:55 0.95 0.95 0.95 0.95 8.0K
14:00 0.95 0.95 0.95 0.95 20.1K
14:05 0.95 0.95 0.95 0.95 28.2K
14:10 0.95 0.95 0.95 0.95 160.0K
14:15 0.95 0.95 0.95 0.95 537.4K
14:20 0.95 0.95 0.95 0.95 591.9K
14:25 0.95 0.95 0.95 0.95 253.0K
14:30 0.95 0.95 0.95 0.95 617.0K
14:35 0.95 0.95 0.95 0.95 175.9K
14:40 0.95 0.95 0.95 0.95 356.5K
14:45 0.95 0.95 0.95 0.95 394.0K
14:50 0.95 0.95 0.95 0.95 746.9K
14:55 0.95 0.95 0.95 0.95 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available