Huatai-PB CSI Technical 100

515580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 415.9K
09:35 0.95 0.95 0.95 0.95 99.6K
09:40 0.95 0.95 0.95 0.95 99.1K
09:45 0.95 0.95 0.95 0.95 243.7K
09:50 0.95 0.95 0.95 0.95 365.7K
09:55 0.95 0.95 0.95 0.95 173.6K
10:00 0.95 0.95 0.95 0.95 66.9K
10:05 0.95 0.95 0.95 0.95 65.7K
10:10 0.95 0.95 0.95 0.95 4.0K
10:15 0.95 0.95 0.95 0.95 31.7K
10:20 0.95 0.95 0.95 0.95 471.0K
10:25 0.95 0.95 0.95 0.95 0.2K
10:30 0.95 0.95 0.95 0.95 304.0K
10:35 0.95 0.95 0.95 0.95 112.0K
10:40 0.95 0.95 0.95 0.95 492.0K
10:45 0.95 0.95 0.95 0.95 251.9K
10:50 0.95 0.95 0.95 0.95 1.5K
10:55 0.95 0.95 0.95 0.95 10.0K
11:00 0.95 0.95 0.95 0.95 130.5K
11:05 0.95 0.95 0.95 0.95 217.3K
11:20 0.95 0.95 0.95 0.95 7.1K
11:25 0.95 0.95 0.95 0.95 125.2K
13:00 0.95 0.95 0.95 0.95 326.3K
13:05 0.95 0.95 0.95 0.95 206.2K
13:10 0.95 0.95 0.95 0.95 22.0K
13:15 0.95 0.95 0.95 0.95 10.1K
13:20 0.95 0.95 0.95 0.95 12.3K
13:25 0.95 0.95 0.95 0.95 4.0K
13:30 0.95 0.95 0.95 0.95 9.4K
13:35 0.95 0.95 0.95 0.95 7.0K
13:40 0.95 0.95 0.95 0.95 30.0K
13:45 0.95 0.95 0.94 0.94 12.5K
13:50 0.94 0.94 0.94 0.94 280.9K
13:55 0.94 0.94 0.94 0.94 513.9K
14:00 0.94 0.94 0.94 0.94 188.7K
14:05 0.94 0.94 0.94 0.94 161.1K
14:10 0.94 0.94 0.94 0.94 175.6K
14:15 0.94 0.94 0.94 0.94 389.7K
14:20 0.94 0.95 0.94 0.94 787.2K
14:25 0.94 0.95 0.94 0.95 31.0K
14:30 0.95 0.95 0.95 0.95 0.2K
14:35 0.95 0.95 0.94 0.94 63.3K
14:40 0.94 0.94 0.94 0.94 5.1K
14:45 0.94 0.94 0.94 0.94 4.3K
14:50 0.94 0.94 0.94 0.94 25.2K
14:55 0.94 0.95 0.94 0.95 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available