Huatai-PB CSI Technical 100

515580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.03 183.9K
09:35 1.03 1.03 1.03 1.03 644.9K
09:40 1.03 1.03 1.03 1.03 982.6K
09:45 1.03 1.03 1.03 1.03 681.9K
09:50 1.03 1.04 1.03 1.04 567.1K
09:55 1.03 1.03 1.03 1.03 138.9K
10:00 1.04 1.04 1.03 1.03 146.0K
10:05 1.04 1.04 1.03 1.03 3.7K
10:10 1.03 1.04 1.03 1.04 30.9K
10:15 1.04 1.04 1.04 1.04 68.3K
10:20 1.04 1.04 1.04 1.04 87.5K
10:25 1.04 1.04 1.04 1.04 1,582.7K
10:30 1.04 1.04 1.04 1.04 780.9K
10:35 1.04 1.04 1.04 1.04 176.6K
10:40 1.04 1.04 1.04 1.04 14.6K
10:45 1.04 1.04 1.04 1.04 457.1K
10:50 1.04 1.05 1.04 1.05 275.5K
10:55 1.04 1.04 1.04 1.04 0.8K
11:00 1.04 1.04 1.04 1.04 6.8K
11:05 1.04 1.05 1.04 1.05 17.3K
11:10 1.05 1.05 1.05 1.05 12.4K
11:15 1.05 1.05 1.05 1.05 9.1K
11:25 1.05 1.05 1.05 1.05 58.8K
13:00 1.05 1.05 1.05 1.05 195.1K
13:05 1.05 1.05 1.05 1.05 133.5K
13:10 1.05 1.05 1.05 1.05 92.8K
13:15 1.05 1.05 1.05 1.05 821.5K
13:20 1.05 1.05 1.05 1.05 193.9K
13:25 1.05 1.05 1.05 1.05 99.9K
13:30 1.05 1.05 1.05 1.05 295.1K
13:35 1.05 1.05 1.05 1.05 52.2K
13:40 1.05 1.05 1.05 1.05 351.0K
13:45 1.05 1.05 1.05 1.05 5.2K
13:50 1.05 1.05 1.05 1.05 12.5K
13:55 1.05 1.05 1.05 1.05 33.3K
14:00 1.05 1.05 1.05 1.05 471.5K
14:05 1.05 1.06 1.05 1.05 350.5K
14:10 1.06 1.06 1.05 1.05 350.2K
14:15 1.05 1.06 1.05 1.06 13.9K
14:20 1.05 1.05 1.05 1.05 4.9K
14:25 1.06 1.06 1.06 1.06 26.1K
14:30 1.06 1.06 1.06 1.06 43.5K
14:35 1.06 1.06 1.06 1.06 88.9K
14:40 1.06 1.06 1.06 1.06 35.8K
14:45 1.06 1.06 1.06 1.06 98.2K
14:50 1.06 1.06 1.06 1.06 430.5K
14:55 1.06 1.06 1.06 1.06 165.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available