1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.08 | 1.09 | 570.0K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 500.7K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 704.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,119.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 106.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 134.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 769.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 586.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 181.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 513.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 190.0K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 327.5K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 328.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 178.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 79.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.0K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 186.3K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 21.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 134.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 72.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 426.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 78.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 162.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 31.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 23.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 152.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 601.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 601.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 110.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 146.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 21.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 245.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 40.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 18.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 505.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 305.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 166.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 274.0K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 490.6K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 326.0K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 363.5K |