1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.09 | 1.05 | 1.09 | 929.6K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 3,520.1K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 4,773.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 904.0K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 760.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 345.5K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 138.5K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 1,040.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 230.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 701.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 470.4K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 23.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 60.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 114.8K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 44.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 377.0K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.10 | 180.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 74.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 98.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 7.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 69.3K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 13.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 172.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 295.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 316.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 156.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 180.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 41.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 18.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 197.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 38.6K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.09 | 197.7K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 212.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 299.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 243.7K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 468.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 170.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 546.6K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 1,492.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 388.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 231.6K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 124.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 387.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 642.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,168.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 951.1K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 188.2K |