1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.15 | 1.13 | 1.15 | 425.6K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 200.5K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.14 | 449.4K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 577.8K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 140.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 69.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 9.5K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.14 | 167.7K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 21.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 266.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 88.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 57.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 212.7K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 7.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 101.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.14 | 24.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 27.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 102.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 143.9K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.14 | 19.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 425.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 15.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 151.0K |
| 13:10 | 1.14 | 1.15 | 1.14 | 1.14 | 123.2K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.15 | 53.7K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 540.4K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 84.3K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 92.2K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 33.5K |
| 13:40 | 1.15 | 1.16 | 1.15 | 1.15 | 173.8K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 59.4K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 52.6K |
| 13:55 | 1.15 | 1.16 | 1.15 | 1.15 | 248.4K |
| 14:00 | 1.16 | 1.16 | 1.15 | 1.15 | 79.5K |
| 14:05 | 1.15 | 1.16 | 1.15 | 1.15 | 10.0K |
| 14:10 | 1.16 | 1.16 | 1.15 | 1.15 | 37.0K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 35.3K |
| 14:20 | 1.15 | 1.16 | 1.15 | 1.16 | 50.2K |
| 14:25 | 1.16 | 1.16 | 1.15 | 1.15 | 76.9K |
| 14:30 | 1.15 | 1.16 | 1.15 | 1.16 | 93.6K |
| 14:35 | 1.16 | 1.16 | 1.15 | 1.15 | 40.1K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 258.1K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 68.3K |
| 14:50 | 1.15 | 1.16 | 1.15 | 1.15 | 108.3K |
| 14:55 | 1.16 | 1.16 | 1.15 | 1.15 | 205.4K |