Huatai-PB CSI Technical 100

515580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 177.4K
09:35 1.17 1.18 1.17 1.18 95.6K
09:40 1.18 1.18 1.17 1.18 396.8K
09:45 1.18 1.18 1.18 1.18 139.2K
09:50 1.18 1.18 1.18 1.18 196.1K
09:55 1.18 1.18 1.18 1.18 157.4K
10:00 1.18 1.18 1.18 1.18 171.6K
10:05 1.18 1.18 1.18 1.18 26.4K
10:10 1.17 1.18 1.17 1.17 79.9K
10:15 1.18 1.18 1.18 1.18 25.5K
10:20 1.18 1.18 1.17 1.17 138.6K
10:25 1.17 1.17 1.17 1.17 215.2K
10:30 1.17 1.17 1.17 1.17 48.1K
10:35 1.17 1.18 1.17 1.18 113.2K
10:40 1.18 1.18 1.18 1.18 9.0K
10:45 1.18 1.18 1.18 1.18 90.1K
10:50 1.18 1.18 1.18 1.18 40.4K
10:55 1.18 1.18 1.18 1.18 80.2K
11:00 1.18 1.19 1.18 1.19 70.0K
11:05 1.19 1.19 1.19 1.19 11.8K
11:10 1.18 1.18 1.18 1.18 0.1K
11:15 1.18 1.19 1.18 1.19 34.4K
11:20 1.19 1.19 1.19 1.19 57.4K
11:25 1.19 1.19 1.19 1.19 4.2K
13:00 1.19 1.19 1.19 1.19 34.1K
13:05 1.19 1.19 1.18 1.18 68.7K
13:10 1.18 1.19 1.18 1.19 30.1K
13:15 1.19 1.19 1.19 1.19 0.2K
13:20 1.19 1.19 1.19 1.19 117.4K
13:25 1.19 1.19 1.18 1.18 61.4K
13:30 1.18 1.18 1.18 1.18 10.7K
13:35 1.19 1.19 1.19 1.19 1.5K
13:40 1.19 1.19 1.19 1.19 0.1K
13:45 1.19 1.19 1.19 1.19 20.0K
13:50 1.19 1.19 1.19 1.19 460.0K
13:55 1.19 1.19 1.19 1.19 558.6K
14:05 1.19 1.19 1.19 1.19 100.9K
14:10 1.19 1.19 1.19 1.19 20.4K
14:15 1.19 1.19 1.19 1.19 349.2K
14:20 1.19 1.19 1.19 1.19 120.8K
14:25 1.19 1.19 1.19 1.19 178.5K
14:30 1.19 1.19 1.19 1.19 26.2K
14:35 1.19 1.19 1.19 1.19 24.7K
14:40 1.19 1.19 1.19 1.19 18.9K
14:45 1.19 1.19 1.19 1.19 16.2K
14:50 1.19 1.19 1.19 1.19 2.8K
14:55 1.19 1.19 1.19 1.19 348.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available