1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.02 | 1.04 | 1.02 | 1.02 | 17.3M |
| 2024-12-30 | 1.03 | 1.04 | 1.02 | 1.03 | 25.4M |
| 2024-12-27 | 1.04 | 1.04 | 1.02 | 1.03 | 16.3M |
| 2024-12-26 | 1.04 | 1.04 | 1.04 | 1.04 | 2.6M |
| 2024-12-25 | 1.04 | 1.04 | 1.03 | 1.04 | 1.9M |
| 2024-12-24 | 1.03 | 1.04 | 1.03 | 1.04 | 20.5M |
| 2024-12-23 | 1.04 | 1.04 | 1.03 | 1.03 | 15.6M |
| 2024-12-20 | 1.04 | 1.05 | 1.03 | 1.04 | 32.5M |
| 2024-12-19 | 1.04 | 1.04 | 1.03 | 1.04 | 18.8M |
| 2024-12-18 | 1.05 | 1.06 | 1.04 | 1.04 | 27.3M |
| 2024-12-17 | 1.04 | 1.06 | 1.03 | 1.04 | 25.7M |
| 2024-12-16 | 1.05 | 1.06 | 1.04 | 1.04 | 32.5M |
| 2024-12-13 | 1.07 | 1.08 | 1.05 | 1.05 | 41.1M |
| 2024-12-12 | 1.05 | 1.09 | 1.05 | 1.09 | 77.8M |
| 2024-12-11 | 1.06 | 1.06 | 1.04 | 1.04 | 18.3M |
| 2024-12-10 | 1.11 | 1.11 | 1.05 | 1.05 | 27.8M |
| 2024-12-09 | 1.03 | 1.03 | 1.02 | 1.02 | 24.6M |
| 2024-12-06 | 1.00 | 1.03 | 1.00 | 1.03 | 38.9M |
| 2024-12-05 | 1.01 | 1.01 | 1.00 | 1.00 | 13.3M |
| 2024-12-04 | 1.03 | 1.03 | 1.02 | 1.02 | 12.1M |
| 2024-12-03 | 1.02 | 1.02 | 1.01 | 1.02 | 24.6M |
| 2024-12-02 | 1.01 | 1.02 | 1.00 | 1.01 | 40.6M |
| 2024-11-29 | 0.98 | 1.00 | 0.98 | 0.99 | 38.8M |
| 2024-11-28 | 1.00 | 1.00 | 0.98 | 0.98 | 38.0M |
| 2024-11-27 | 0.98 | 0.99 | 0.97 | 0.99 | 35.6M |
| 2024-11-26 | 0.98 | 0.99 | 0.97 | 0.98 | 39.1M |
| 2024-11-25 | 0.98 | 0.99 | 0.97 | 0.98 | 42.1M |
| 2024-11-22 | 1.00 | 1.00 | 0.91 | 0.98 | 22.0M |
| 2024-11-21 | 1.00 | 1.00 | 0.99 | 1.00 | 19.2M |
| 2024-11-20 | 0.99 | 1.00 | 0.98 | 1.00 | 14.4M |
| 2024-11-19 | 0.98 | 0.99 | 0.98 | 0.99 | 22.2M |
| 2024-11-18 | 0.99 | 0.99 | 0.97 | 0.98 | 7.8M |
| 2024-11-15 | 0.98 | 0.99 | 0.97 | 0.97 | 10.7M |
| 2024-11-14 | 0.99 | 1.00 | 0.97 | 0.97 | 8.3M |
| 2024-11-13 | 1.02 | 1.03 | 0.98 | 0.99 | 5.1M |
| 2024-11-12 | 1.02 | 1.04 | 1.00 | 1.00 | 8.7M |
| 2024-11-11 | 1.01 | 1.04 | 1.01 | 1.02 | 5.7M |
| 2024-11-08 | 1.13 | 1.13 | 1.03 | 1.04 | 19.4M |
| 2024-11-07 | 1.00 | 1.04 | 1.00 | 1.04 | 14.4M |
| 2024-11-06 | 1.02 | 1.02 | 1.00 | 1.00 | 10.3M |
| 2024-11-05 | 0.99 | 1.02 | 0.99 | 1.02 | 41.7M |
| 2024-11-04 | 0.98 | 1.00 | 0.98 | 0.99 | 27.4M |
| 2024-11-01 | 0.99 | 1.00 | 0.97 | 0.98 | 121.5M |