3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 6,515.6K |
| 09:35 | 3.11 | 3.12 | 3.11 | 3.11 | 3,178.1K |
| 09:40 | 3.11 | 3.11 | 3.11 | 3.11 | 2,889.3K |
| 09:45 | 3.11 | 3.12 | 3.11 | 3.12 | 4,406.1K |
| 09:50 | 3.12 | 3.12 | 3.12 | 3.12 | 2,338.2K |
| 09:55 | 3.12 | 3.12 | 3.11 | 3.11 | 1,156.8K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.12 | 1,429.3K |
| 10:05 | 3.12 | 3.12 | 3.11 | 3.12 | 3,665.2K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 1,149.6K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 969.2K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1,016.8K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 992.1K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1,097.4K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 3,154.2K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 361.8K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1,092.0K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 553.6K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 400.7K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2,434.9K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1,410.0K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 448.4K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1,898.2K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 6,083.7K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 3,021.4K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 8,183.8K |
| 13:05 | 3.12 | 3.12 | 3.12 | 3.12 | 438.7K |
| 13:10 | 3.12 | 3.12 | 3.12 | 3.12 | 1,029.8K |
| 13:15 | 3.12 | 3.12 | 3.12 | 3.12 | 5,132.2K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 2,106.8K |
| 13:25 | 3.12 | 3.12 | 3.12 | 3.12 | 602.4K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 513.7K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 388.8K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 641.3K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 684.0K |
| 13:50 | 3.12 | 3.12 | 3.12 | 3.12 | 422.8K |
| 13:55 | 3.12 | 3.12 | 3.11 | 3.11 | 1,220.7K |
| 14:00 | 3.11 | 3.12 | 3.11 | 3.11 | 933.8K |
| 14:05 | 3.12 | 3.12 | 3.11 | 3.12 | 798.9K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 1,678.1K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 279.9K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 333.5K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 438.1K |
| 14:30 | 3.12 | 3.12 | 3.11 | 3.12 | 693.4K |
| 14:35 | 3.12 | 3.12 | 3.11 | 3.12 | 608.9K |
| 14:40 | 3.12 | 3.12 | 3.11 | 3.12 | 2,499.5K |
| 14:45 | 3.12 | 3.12 | 3.11 | 3.12 | 1,679.4K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1,918.9K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1,826.3K |