3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.14 | 3.14 | 4,797.0K |
| 09:35 | 3.14 | 3.14 | 3.14 | 3.14 | 3,266.9K |
| 09:40 | 3.14 | 3.14 | 3.13 | 3.14 | 1,889.5K |
| 09:45 | 3.14 | 3.14 | 3.13 | 3.13 | 2,469.3K |
| 09:50 | 3.13 | 3.13 | 3.13 | 3.13 | 4,322.0K |
| 09:55 | 3.13 | 3.13 | 3.12 | 3.13 | 4,652.2K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1,435.2K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 3,138.0K |
| 10:10 | 3.13 | 3.13 | 3.12 | 3.13 | 2,751.7K |
| 10:15 | 3.13 | 3.13 | 3.12 | 3.12 | 1,255.8K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 3,013.4K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1,643.9K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 693.3K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1,667.4K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 827.1K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 474.3K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 84.7K |
| 10:55 | 3.12 | 3.13 | 3.12 | 3.13 | 551.6K |
| 11:00 | 3.13 | 3.13 | 3.13 | 3.13 | 2,901.2K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 412.5K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 4,351.8K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1,095.6K |
| 11:20 | 3.13 | 3.13 | 3.13 | 3.13 | 565.7K |
| 11:25 | 3.13 | 3.13 | 3.13 | 3.13 | 1,084.2K |
| 13:00 | 3.13 | 3.13 | 3.12 | 3.12 | 1,511.3K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.12 | 1,053.5K |
| 13:10 | 3.12 | 3.12 | 3.12 | 3.12 | 190.3K |
| 13:15 | 3.12 | 3.12 | 3.12 | 3.12 | 2,032.1K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1,278.1K |
| 13:25 | 3.12 | 3.12 | 3.12 | 3.12 | 2,251.4K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 536.2K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1,111.7K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 2,552.1K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1,123.4K |
| 13:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1,516.2K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1,010.2K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 596.5K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 420.0K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 444.6K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 349.5K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1,003.5K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1,338.0K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 521.1K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 975.2K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 1,318.4K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1,215.1K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1,621.1K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 3,592.7K |