3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.14 | 3.15 | 9,756.8K |
| 09:35 | 3.15 | 3.16 | 3.15 | 3.15 | 2,445.7K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 3,431.8K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.15 | 2,603.4K |
| 09:50 | 3.15 | 3.15 | 3.14 | 3.14 | 4,930.5K |
| 09:55 | 3.14 | 3.15 | 3.14 | 3.14 | 6,025.2K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 4,546.6K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.15 | 1,340.5K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 898.7K |
| 10:15 | 3.15 | 3.15 | 3.14 | 3.15 | 2,743.5K |
| 10:20 | 3.15 | 3.15 | 3.14 | 3.15 | 666.4K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 1,144.6K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 835.5K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 2,533.6K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 2,084.4K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1,008.2K |
| 10:50 | 3.15 | 3.15 | 3.14 | 3.15 | 508.3K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 575.3K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.14 | 1,636.7K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 2,055.0K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1,175.0K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1,804.5K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.14 | 569.7K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 592.8K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1,042.9K |
| 13:05 | 3.14 | 3.14 | 3.14 | 3.14 | 802.2K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.14 | 1,015.5K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.15 | 452.9K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 361.6K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 380.4K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 1,922.1K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 646.4K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 735.4K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 3,441.2K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 8,645.4K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 4,327.0K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 5,361.7K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 6,251.3K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 5,002.5K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 4,658.6K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 12,075.3K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 6,359.8K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 3,717.5K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 3,257.9K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 3,804.2K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 3,134.4K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1,643.5K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1,651.4K |