Huatai-PB SSE Dividend Index

510880
🏛️ china →
3.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.32 3.32 3.31 3.31 21,151.9K
09:35 3.31 3.32 3.31 3.32 10,242.5K
09:40 3.32 3.32 3.31 3.32 16,267.9K
09:45 3.32 3.32 3.31 3.32 4,458.6K
09:50 3.32 3.32 3.31 3.31 1,944.6K
09:55 3.31 3.32 3.31 3.32 6,776.4K
10:00 3.32 3.32 3.31 3.31 1,620.8K
10:05 3.31 3.31 3.31 3.31 2,631.6K
10:10 3.31 3.31 3.30 3.30 2,959.0K
10:15 3.30 3.30 3.30 3.30 5,566.8K
10:20 3.30 3.31 3.30 3.31 1,837.6K
10:25 3.30 3.31 3.30 3.31 1,198.5K
10:30 3.31 3.31 3.31 3.31 1,707.5K
10:35 3.31 3.31 3.31 3.31 522.3K
10:40 3.31 3.31 3.31 3.31 893.0K
10:45 3.31 3.31 3.31 3.31 672.0K
10:50 3.31 3.31 3.31 3.31 570.6K
10:55 3.31 3.31 3.31 3.31 618.0K
11:00 3.31 3.31 3.31 3.31 927.3K
11:05 3.31 3.31 3.31 3.31 428.2K
11:10 3.31 3.31 3.31 3.31 746.3K
11:15 3.31 3.32 3.31 3.31 1,632.8K
11:20 3.31 3.32 3.31 3.32 5,330.2K
11:25 3.32 3.32 3.32 3.32 911.8K
13:00 3.32 3.33 3.32 3.33 7,031.6K
13:05 3.33 3.33 3.32 3.32 3,927.5K
13:10 3.32 3.33 3.32 3.33 1,118.8K
13:15 3.32 3.33 3.32 3.33 1,480.4K
13:20 3.33 3.33 3.32 3.32 4,172.7K
13:25 3.32 3.33 3.32 3.33 1,233.9K
13:30 3.33 3.33 3.32 3.32 569.5K
13:35 3.32 3.32 3.32 3.32 1,032.4K
13:40 3.32 3.32 3.32 3.32 1,170.3K
13:45 3.32 3.32 3.31 3.32 762.2K
13:50 3.32 3.32 3.31 3.31 1,641.5K
13:55 3.31 3.31 3.31 3.31 1,589.8K
14:00 3.31 3.31 3.31 3.31 2,194.4K
14:05 3.31 3.31 3.31 3.31 1,277.8K
14:10 3.31 3.31 3.31 3.31 2,168.6K
14:15 3.31 3.31 3.30 3.30 2,805.7K
14:20 3.30 3.30 3.30 3.30 12,129.9K
14:25 3.30 3.30 3.30 3.30 4,055.6K
14:30 3.30 3.30 3.30 3.30 1,877.8K
14:35 3.30 3.30 3.30 3.30 1,567.9K
14:40 3.30 3.30 3.30 3.30 2,827.7K
14:45 3.30 3.30 3.30 3.30 1,844.1K
14:50 3.30 3.30 3.30 3.30 2,007.6K
14:55 3.30 3.30 3.30 3.30 2,299.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available