3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.26 | 3.25 | 3.26 | 7,063.0K |
| 09:35 | 3.26 | 3.27 | 3.25 | 3.26 | 8,379.5K |
| 09:40 | 3.26 | 3.27 | 3.26 | 3.26 | 3,466.6K |
| 09:45 | 3.26 | 3.27 | 3.26 | 3.27 | 3,435.5K |
| 09:50 | 3.27 | 3.27 | 3.27 | 3.27 | 4,256.5K |
| 09:55 | 3.27 | 3.28 | 3.27 | 3.28 | 6,002.5K |
| 10:00 | 3.28 | 3.28 | 3.27 | 3.28 | 6,152.2K |
| 10:05 | 3.28 | 3.28 | 3.27 | 3.27 | 3,993.1K |
| 10:10 | 3.27 | 3.28 | 3.27 | 3.27 | 1,888.2K |
| 10:15 | 3.27 | 3.28 | 3.27 | 3.28 | 1,760.4K |
| 10:20 | 3.28 | 3.28 | 3.27 | 3.27 | 4,072.1K |
| 10:25 | 3.27 | 3.28 | 3.27 | 3.28 | 1,111.0K |
| 10:30 | 3.27 | 3.28 | 3.27 | 3.28 | 1,618.5K |
| 10:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1,672.2K |
| 10:40 | 3.28 | 3.28 | 3.28 | 3.28 | 2,030.0K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 3,032.0K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 2,101.5K |
| 10:55 | 3.28 | 3.28 | 3.28 | 3.28 | 2,397.8K |
| 11:00 | 3.28 | 3.28 | 3.27 | 3.27 | 1,742.4K |
| 11:05 | 3.27 | 3.28 | 3.27 | 3.28 | 1,770.8K |
| 11:10 | 3.27 | 3.28 | 3.27 | 3.28 | 1,047.1K |
| 11:15 | 3.28 | 3.28 | 3.27 | 3.28 | 2,058.2K |
| 11:20 | 3.28 | 3.28 | 3.28 | 3.28 | 2,504.4K |
| 11:25 | 3.28 | 3.28 | 3.27 | 3.28 | 1,132.4K |
| 13:00 | 3.28 | 3.28 | 3.27 | 3.28 | 1,412.2K |
| 13:05 | 3.28 | 3.28 | 3.27 | 3.27 | 2,246.8K |
| 13:10 | 3.27 | 3.28 | 3.27 | 3.27 | 1,115.1K |
| 13:15 | 3.27 | 3.28 | 3.27 | 3.27 | 4,167.7K |
| 13:20 | 3.27 | 3.28 | 3.27 | 3.28 | 1,006.3K |
| 13:25 | 3.28 | 3.28 | 3.28 | 3.28 | 1,130.1K |
| 13:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1,521.4K |
| 13:35 | 3.28 | 3.28 | 3.27 | 3.27 | 2,369.1K |
| 13:40 | 3.27 | 3.27 | 3.27 | 3.27 | 1,636.0K |
| 13:45 | 3.27 | 3.27 | 3.27 | 3.27 | 2,645.1K |
| 13:50 | 3.27 | 3.27 | 3.26 | 3.26 | 1,598.1K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 3,385.5K |
| 14:00 | 3.26 | 3.26 | 3.25 | 3.25 | 3,590.1K |
| 14:05 | 3.25 | 3.26 | 3.25 | 3.26 | 3,439.3K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.25 | 3,202.2K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.26 | 7,706.5K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 5,202.5K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 5,568.5K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1,353.4K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1,521.9K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1,176.5K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 1,333.6K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 1,131.5K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 1,216.7K |