11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.65 | 8.78 | 8.65 | 8.75 | 1,524.0K |
| 09:35 | 8.75 | 8.78 | 8.75 | 8.76 | 903.9K |
| 09:40 | 8.76 | 8.77 | 8.73 | 8.74 | 936.3K |
| 09:45 | 8.75 | 8.77 | 8.74 | 8.75 | 579.1K |
| 09:50 | 8.75 | 8.78 | 8.75 | 8.78 | 675.4K |
| 09:55 | 8.78 | 8.78 | 8.76 | 8.77 | 426.4K |
| 10:00 | 8.76 | 8.78 | 8.76 | 8.76 | 651.2K |
| 10:05 | 8.76 | 8.76 | 8.75 | 8.75 | 330.8K |
| 10:10 | 8.75 | 8.76 | 8.74 | 8.75 | 491.2K |
| 10:15 | 8.75 | 8.75 | 8.74 | 8.75 | 298.8K |
| 10:20 | 8.75 | 8.75 | 8.73 | 8.73 | 347.1K |
| 10:25 | 8.73 | 8.74 | 8.71 | 8.71 | 450.1K |
| 10:30 | 8.71 | 8.72 | 8.71 | 8.72 | 315.8K |
| 10:35 | 8.72 | 8.77 | 8.71 | 8.75 | 1,182.2K |
| 10:40 | 8.75 | 8.76 | 8.73 | 8.76 | 342.7K |
| 10:45 | 8.76 | 8.77 | 8.74 | 8.74 | 432.4K |
| 10:50 | 8.74 | 8.75 | 8.74 | 8.74 | 128.2K |
| 10:55 | 8.74 | 8.75 | 8.74 | 8.74 | 201.0K |
| 11:00 | 8.75 | 8.76 | 8.74 | 8.76 | 367.6K |
| 11:05 | 8.76 | 8.76 | 8.74 | 8.75 | 261.8K |
| 11:10 | 8.75 | 8.77 | 8.74 | 8.76 | 331.3K |
| 11:15 | 8.77 | 8.77 | 8.75 | 8.75 | 341.4K |
| 11:20 | 8.76 | 8.77 | 8.75 | 8.76 | 182.1K |
| 11:25 | 8.76 | 8.76 | 8.75 | 8.75 | 107.9K |
| 11:30 | 8.75 | 8.75 | 8.75 | 8.75 | 0.7K |
| 13:00 | 8.75 | 8.75 | 8.73 | 8.73 | 465.2K |
| 13:05 | 8.73 | 8.74 | 8.72 | 8.72 | 200.7K |
| 13:10 | 8.73 | 8.73 | 8.70 | 8.71 | 2,114.1K |
| 13:15 | 8.70 | 8.71 | 8.70 | 8.71 | 156.6K |
| 13:20 | 8.70 | 8.72 | 8.70 | 8.71 | 206.6K |
| 13:25 | 8.71 | 8.72 | 8.70 | 8.71 | 173.0K |
| 13:30 | 8.70 | 8.71 | 8.68 | 8.70 | 647.6K |
| 13:35 | 8.69 | 8.70 | 8.68 | 8.69 | 393.4K |
| 13:40 | 8.69 | 8.70 | 8.68 | 8.69 | 930.2K |
| 13:45 | 8.70 | 8.70 | 8.69 | 8.70 | 205.2K |
| 13:50 | 8.70 | 8.70 | 8.69 | 8.70 | 245.6K |
| 13:55 | 8.70 | 8.71 | 8.69 | 8.69 | 446.5K |
| 14:00 | 8.70 | 8.70 | 8.66 | 8.69 | 2,202.3K |
| 14:05 | 8.69 | 8.70 | 8.68 | 8.68 | 410.2K |
| 14:10 | 8.69 | 8.69 | 8.68 | 8.69 | 295.3K |
| 14:15 | 8.69 | 8.69 | 8.68 | 8.68 | 245.1K |
| 14:20 | 8.68 | 8.69 | 8.68 | 8.68 | 336.5K |
| 14:25 | 8.68 | 8.70 | 8.68 | 8.69 | 326.5K |
| 14:30 | 8.69 | 8.69 | 8.67 | 8.69 | 446.2K |
| 14:35 | 8.68 | 8.69 | 8.68 | 8.69 | 237.6K |
| 14:40 | 8.68 | 8.69 | 8.68 | 8.69 | 273.6K |
| 14:45 | 8.68 | 8.69 | 8.68 | 8.69 | 698.2K |
| 14:50 | 8.68 | 8.69 | 8.67 | 8.68 | 527.0K |
| 14:55 | 8.68 | 8.70 | 8.68 | 8.70 | 384.0K |
| 15:40 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |