11.78
Last Update: 2025-09-24
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.81 | 8.82 | 8.76 | 8.76 | 1,638.6K |
09:35 | 8.76 | 8.76 | 8.74 | 8.74 | 1,327.7K |
09:40 | 8.73 | 8.77 | 8.73 | 8.76 | 1,136.4K |
09:45 | 8.77 | 8.80 | 8.77 | 8.78 | 763.6K |
09:50 | 8.78 | 8.82 | 8.78 | 8.82 | 1,230.5K |
09:55 | 8.81 | 8.82 | 8.80 | 8.80 | 584.5K |
10:00 | 8.80 | 8.81 | 8.79 | 8.80 | 444.5K |
10:05 | 8.81 | 8.82 | 8.80 | 8.81 | 532.7K |
10:10 | 8.81 | 8.84 | 8.81 | 8.84 | 780.8K |
10:15 | 8.84 | 8.84 | 8.83 | 8.84 | 494.9K |
10:20 | 8.84 | 8.84 | 8.82 | 8.83 | 558.3K |
10:25 | 8.83 | 8.87 | 8.82 | 8.87 | 1,805.9K |
10:30 | 8.87 | 8.87 | 8.84 | 8.86 | 717.0K |
10:35 | 8.85 | 8.86 | 8.83 | 8.83 | 617.3K |
10:40 | 8.84 | 8.84 | 8.83 | 8.84 | 285.2K |
10:45 | 8.83 | 8.84 | 8.82 | 8.82 | 439.8K |
10:50 | 8.82 | 8.83 | 8.82 | 8.82 | 182.6K |
10:55 | 8.83 | 8.83 | 8.82 | 8.83 | 131.1K |
11:00 | 8.82 | 8.84 | 8.82 | 8.84 | 355.1K |
11:05 | 8.84 | 8.84 | 8.83 | 8.84 | 133.6K |
11:10 | 8.83 | 8.84 | 8.83 | 8.84 | 113.7K |
11:15 | 8.83 | 8.84 | 8.83 | 8.84 | 100.3K |
11:20 | 8.83 | 8.84 | 8.83 | 8.84 | 130.8K |
11:25 | 8.84 | 8.85 | 8.83 | 8.85 | 331.4K |
11:30 | 8.84 | 8.84 | 8.84 | 8.84 | 0.8K |
13:00 | 8.85 | 8.85 | 8.83 | 8.84 | 355.4K |
13:05 | 8.84 | 8.85 | 8.83 | 8.84 | 329.4K |
13:10 | 8.84 | 8.84 | 8.83 | 8.84 | 140.9K |
13:15 | 8.84 | 8.85 | 8.83 | 8.85 | 363.8K |
13:20 | 8.85 | 8.88 | 8.84 | 8.88 | 1,418.2K |
13:25 | 8.88 | 8.89 | 8.87 | 8.88 | 812.4K |
13:30 | 8.88 | 8.90 | 8.88 | 8.90 | 913.9K |
13:35 | 8.90 | 8.90 | 8.88 | 8.88 | 1,226.9K |
13:40 | 8.88 | 8.90 | 8.88 | 8.89 | 542.2K |
13:45 | 8.89 | 8.90 | 8.89 | 8.90 | 655.0K |
13:50 | 8.90 | 8.90 | 8.89 | 8.90 | 445.9K |
13:55 | 8.90 | 8.90 | 8.89 | 8.89 | 776.7K |
14:00 | 8.89 | 8.91 | 8.89 | 8.91 | 842.2K |
14:05 | 8.91 | 8.92 | 8.90 | 8.92 | 506.5K |
14:10 | 8.92 | 8.92 | 8.91 | 8.92 | 301.0K |
14:15 | 8.92 | 8.92 | 8.91 | 8.92 | 408.1K |
14:20 | 8.91 | 8.93 | 8.91 | 8.93 | 662.9K |
14:25 | 8.93 | 8.93 | 8.92 | 8.92 | 523.8K |
14:30 | 8.93 | 8.94 | 8.92 | 8.93 | 795.0K |
14:35 | 8.94 | 8.94 | 8.93 | 8.94 | 771.6K |
14:40 | 8.94 | 8.96 | 8.94 | 8.95 | 2,302.8K |
14:45 | 8.95 | 8.95 | 8.93 | 8.93 | 1,001.6K |
14:50 | 8.93 | 8.94 | 8.92 | 8.93 | 1,088.2K |
14:55 | 8.93 | 8.94 | 8.92 | 8.93 | 623.7K |
15:40 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0K |