| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 33.20 | 33.71 | 33.03 | 33.03 | 0.8M |
| 2024-12-30 | 33.00 | 33.34 | 32.50 | 32.87 | 0.9M |
| 2024-12-27 | 33.31 | 33.78 | 33.01 | 33.41 | 0.8M |
| 2024-12-26 | 33.90 | 34.41 | 33.64 | 34.01 | 0.6M |
| 2024-12-24 | 33.88 | 34.08 | 33.60 | 33.91 | 0.3M |
| 2024-12-23 | 33.47 | 33.70 | 33.00 | 33.68 | 0.7M |
| 2024-12-20 | 33.00 | 33.54 | 32.72 | 33.47 | 1.2M |
| 2024-12-19 | 32.85 | 33.47 | 32.76 | 33.17 | 2.2M |
| 2024-12-18 | 33.61 | 33.76 | 32.71 | 32.85 | 1.6M |
| 2024-12-17 | 33.03 | 33.96 | 32.71 | 33.86 | 2.2M |
| 2024-12-16 | 32.44 | 32.94 | 32.32 | 32.70 | 3.4M |
| 2024-12-13 | 33.03 | 33.24 | 32.74 | 33.03 | 1.5M |
| 2024-12-12 | 34.08 | 34.54 | 33.44 | 33.46 | 1.3M |
| 2024-12-11 | 33.56 | 34.10 | 33.16 | 34.01 | 2.6M |
| 2024-12-10 | 35.19 | 35.72 | 33.66 | 33.86 | 2.5M |
| 2024-12-09 | 35.06 | 37.22 | 34.98 | 36.60 | 4.5M |
| 2024-12-06 | 32.62 | 33.09 | 32.62 | 32.87 | 2.7M |
| 2024-12-05 | 33.00 | 33.17 | 32.62 | 33.01 | 1.8M |
| 2024-12-04 | 32.96 | 33.12 | 32.25 | 32.99 | 2.7M |
| 2024-12-03 | 32.98 | 33.49 | 32.81 | 32.99 | 2.9M |
| 2024-12-02 | 32.24 | 33.02 | 32.16 | 32.98 | 3.3M |
| 2024-11-29 | 32.00 | 32.58 | 31.63 | 32.17 | 1.9M |
| 2024-11-27 | 33.13 | 33.25 | 31.72 | 32.03 | 5.2M |
| 2024-11-26 | 34.23 | 34.28 | 32.95 | 33.10 | 3.9M |
| 2024-11-25 | 35.02 | 35.28 | 34.68 | 35.17 | 3.3M |
| 2024-11-22 | 35.16 | 36.07 | 34.87 | 35.80 | 2.3M |
| 2024-11-21 | 35.66 | 35.92 | 35.26 | 35.92 | 0.8M |
| 2024-11-20 | 36.09 | 36.74 | 35.87 | 36.00 | 1.5M |
| 2024-11-19 | 36.41 | 36.43 | 35.83 | 36.18 | 1.4M |
| 2024-11-18 | 36.11 | 36.38 | 35.90 | 36.13 | 1.3M |
| 2024-11-15 | 35.69 | 36.03 | 35.48 | 35.81 | 1.2M |
| 2024-11-14 | 35.67 | 35.83 | 35.20 | 35.36 | 1.4M |
| 2024-11-13 | 35.93 | 36.04 | 35.28 | 36.00 | 1.4M |
| 2024-11-12 | 35.81 | 36.21 | 35.61 | 35.93 | 1.9M |
| 2024-11-11 | 36.48 | 36.85 | 36.11 | 36.75 | 1.4M |
| 2024-11-08 | 37.69 | 38.20 | 36.78 | 37.00 | 1.7M |
| 2024-11-07 | 38.20 | 38.88 | 37.54 | 37.81 | 1.9M |
| 2024-11-06 | 36.00 | 36.82 | 35.58 | 36.64 | 2.1M |
| 2024-11-05 | 37.67 | 37.85 | 36.67 | 37.24 | 1.0M |
| 2024-11-04 | 37.72 | 38.33 | 36.76 | 36.79 | 3.5M |
| 2024-11-01 | 36.83 | 37.64 | 36.83 | 37.62 | 2.0M |
| 2024-10-31 | 37.38 | 37.38 | 36.28 | 36.69 | 1.3M |
| 2024-10-30 | 37.76 | 37.89 | 37.09 | 37.51 | 0.7M |
| 2024-10-29 | 39.09 | 39.35 | 38.53 | 38.76 | 1.0M |
| 2024-10-28 | 38.57 | 39.56 | 38.57 | 39.10 | 1.1M |
| 2024-10-25 | 38.09 | 38.56 | 37.93 | 38.31 | 0.8M |
| 2024-10-24 | 38.50 | 38.60 | 37.72 | 37.97 | 1.3M |
| 2024-10-23 | 38.00 | 38.40 | 37.54 | 38.40 | 3.6M |
| 2024-10-22 | 37.21 | 38.00 | 36.91 | 37.70 | 2.1M |
| 2024-10-21 | 37.27 | 37.31 | 36.73 | 37.09 | 0.8M |
| 2024-10-18 | 39.84 | 39.84 | 37.67 | 38.18 | 1.8M |
| 2024-10-17 | 37.69 | 37.79 | 36.49 | 36.83 | 2.3M |
| 2024-10-16 | 37.97 | 38.77 | 37.49 | 38.35 | 1.7M |
| 2024-10-15 | 37.98 | 38.59 | 37.65 | 37.80 | 3.9M |
| 2024-10-14 | 39.88 | 40.31 | 39.06 | 39.22 | 2.2M |
| 2024-10-11 | 40.00 | 40.92 | 39.70 | 40.33 | 1.1M |
| 2024-10-10 | 41.00 | 41.57 | 40.62 | 41.01 | 4.1M |
| 2024-10-09 | 39.53 | 40.65 | 39.14 | 40.42 | 1.8M |
| 2024-10-08 | 38.98 | 40.85 | 38.69 | 40.45 | 3.7M |
| 2024-10-07 | 42.37 | 42.98 | 41.00 | 41.45 | 2.4M |
| 2024-10-04 | 42.21 | 42.67 | 41.15 | 41.73 | 2.1M |
| 2024-10-03 | 39.26 | 40.60 | 39.15 | 40.42 | 1.5M |
| 2024-10-02 | 40.00 | 41.66 | 40.00 | 41.46 | 3.4M |
| 2024-10-01 | 37.55 | 38.94 | 37.09 | 38.86 | 2.1M |
| 2024-09-30 | 39.50 | 40.03 | 37.17 | 37.20 | 4.3M |
| 2024-09-27 | 37.88 | 38.50 | 37.61 | 37.69 | 3.2M |
| 2024-09-26 | 33.96 | 38.40 | 33.96 | 36.54 | 8.6M |
| 2024-09-25 | 31.51 | 31.90 | 31.21 | 31.34 | 1.6M |
| 2024-09-24 | 31.43 | 32.69 | 30.81 | 32.43 | 3.6M |
| 2024-09-23 | 29.75 | 30.03 | 29.11 | 29.63 | 1.8M |
| 2024-09-20 | 30.00 | 30.10 | 29.58 | 29.81 | 1.1M |
| 2024-09-19 | 29.47 | 29.87 | 28.95 | 29.87 | 2.3M |
| 2024-09-18 | 29.17 | 29.22 | 28.38 | 28.92 | 1.2M |
| 2024-09-17 | 28.81 | 29.41 | 28.75 | 29.03 | 1.3M |
| 2024-09-16 | 28.87 | 29.07 | 28.32 | 28.74 | 0.9M |
| 2024-09-13 | 28.74 | 29.03 | 28.39 | 28.73 | 1.1M |
| 2024-09-12 | 29.51 | 29.52 | 28.27 | 28.73 | 1.4M |
| 2024-09-11 | 29.62 | 29.62 | 28.94 | 29.34 | 1.2M |
| 2024-09-10 | 29.75 | 29.90 | 29.54 | 29.63 | 1.0M |
| 2024-09-09 | 29.90 | 30.08 | 29.75 | 29.90 | 1.8M |
| 2024-09-06 | 29.77 | 30.38 | 29.76 | 30.12 | 3.0M |
| 2024-09-05 | 29.57 | 30.09 | 29.20 | 29.74 | 1.6M |
| 2024-09-04 | 29.62 | 30.26 | 29.19 | 29.39 | 1.4M |
| 2024-09-03 | 29.05 | 30.00 | 29.05 | 29.57 | 1.2M |
| 2024-08-30 | 30.90 | 31.20 | 30.21 | 30.44 | 2.4M |
| 2024-08-29 | 29.30 | 30.93 | 29.30 | 30.52 | 1.7M |
| 2024-08-28 | 28.82 | 29.40 | 28.53 | 28.71 | 2.0M |
| 2024-08-27 | 29.40 | 29.71 | 28.95 | 29.45 | 1.6M |
| 2024-08-26 | 29.06 | 29.23 | 28.88 | 29.09 | 1.5M |
| 2024-08-23 | 29.16 | 29.25 | 28.68 | 29.08 | 1.8M |
| 2024-08-22 | 28.88 | 29.63 | 28.83 | 29.12 | 1.9M |
| 2024-08-21 | 28.25 | 28.64 | 27.92 | 28.52 | 2.1M |
| 2024-08-20 | 29.41 | 29.50 | 27.52 | 27.67 | 2.5M |
| 2024-08-19 | 28.81 | 29.27 | 28.70 | 29.02 | 1.3M |
| 2024-08-16 | 28.94 | 29.03 | 28.54 | 28.81 | 0.9M |
| 2024-08-15 | 28.55 | 28.88 | 28.27 | 28.58 | 1.7M |
| 2024-08-14 | 28.45 | 28.72 | 27.88 | 28.20 | 1.1M |
| 2024-08-13 | 29.23 | 29.48 | 28.60 | 29.09 | 1.1M |
| 2024-08-12 | 28.80 | 29.42 | 28.72 | 29.12 | 1.4M |
| 2024-08-09 | 28.98 | 29.20 | 28.47 | 28.77 | 0.9M |
| 2024-08-08 | 27.70 | 28.89 | 27.41 | 28.87 | 2.0M |
| 2024-08-07 | 28.66 | 28.92 | 27.36 | 27.56 | 3.0M |
| 2024-08-06 | 28.01 | 29.26 | 28.01 | 28.82 | 2.9M |
| 2024-08-05 | 28.18 | 28.65 | 27.66 | 28.49 | 2.1M |
| 2024-08-02 | 27.86 | 28.32 | 27.03 | 28.23 | 1.9M |
| 2024-08-01 | 29.68 | 29.72 | 28.40 | 28.55 | 2.1M |
| 2024-07-31 | 30.30 | 30.48 | 29.92 | 30.00 | 1.4M |
| 2024-07-30 | 29.96 | 30.00 | 29.43 | 29.62 | 1.9M |
| 2024-07-29 | 30.80 | 31.19 | 29.94 | 30.15 | 2.3M |
| 2024-07-26 | 31.23 | 31.31 | 30.93 | 31.10 | 0.8M |
| 2024-07-25 | 30.50 | 31.55 | 30.25 | 31.10 | 1.4M |
| 2024-07-24 | 30.46 | 30.88 | 30.14 | 30.63 | 1.7M |
| 2024-07-23 | 31.20 | 31.30 | 30.38 | 30.71 | 3.2M |
| 2024-07-22 | 30.58 | 31.20 | 30.10 | 31.08 | 2.3M |
| 2024-07-19 | 31.00 | 31.13 | 29.87 | 30.10 | 2.1M |
| 2024-07-18 | 31.12 | 31.93 | 31.06 | 31.12 | 2.2M |
| 2024-07-17 | 32.11 | 32.29 | 31.30 | 31.35 | 1.3M |
| 2024-07-16 | 31.76 | 32.40 | 31.54 | 32.19 | 1.8M |
| 2024-07-15 | 32.50 | 32.78 | 31.71 | 31.79 | 2.0M |
| 2024-07-12 | 32.61 | 33.21 | 32.50 | 32.80 | 2.3M |
| 2024-07-11 | 31.30 | 32.50 | 31.29 | 32.17 | 2.7M |
| 2024-07-10 | 30.87 | 31.29 | 30.58 | 30.66 | 1.5M |
| 2024-07-09 | 30.94 | 31.43 | 30.67 | 31.06 | 3.0M |
| 2024-07-08 | 31.67 | 31.90 | 30.77 | 30.85 | 3.0M |
| 2024-07-05 | 32.83 | 33.10 | 31.81 | 31.93 | 1.8M |
| 2024-07-03 | 33.77 | 34.00 | 33.18 | 33.45 | 1.2M |
| 2024-07-02 | 33.08 | 33.71 | 32.76 | 33.32 | 2.0M |
| 2024-07-01 | 33.71 | 33.73 | 33.04 | 33.46 | 1.7M |
| 2024-06-28 | 33.51 | 33.51 | 33.16 | 33.32 | 1.6M |
| 2024-06-27 | 33.59 | 33.60 | 33.23 | 33.59 | 1.9M |
| 2024-06-26 | 33.59 | 33.82 | 33.12 | 33.59 | 0.8M |
| 2024-06-25 | 33.90 | 33.92 | 33.44 | 33.66 | 0.9M |
| 2024-06-24 | 33.65 | 34.56 | 33.55 | 34.17 | 1.1M |
| 2024-06-21 | 33.85 | 34.17 | 33.57 | 33.67 | 1.7M |
| 2024-06-20 | 34.67 | 34.67 | 33.56 | 33.74 | 1.8M |
| 2024-06-18 | 34.56 | 35.23 | 34.39 | 34.62 | 1.2M |
| 2024-06-17 | 34.12 | 34.70 | 33.91 | 34.54 | 1.2M |
| 2024-06-14 | 34.00 | 34.50 | 33.64 | 34.12 | 1.6M |
| 2024-06-13 | 34.63 | 35.18 | 34.13 | 34.17 | 2.0M |
| 2024-06-12 | 34.30 | 34.71 | 34.30 | 34.49 | 1.7M |
| 2024-06-11 | 34.50 | 34.50 | 34.10 | 34.14 | 1.7M |
| 2024-06-10 | 34.68 | 34.99 | 34.56 | 34.80 | 0.6M |
| 2024-06-07 | 35.94 | 36.07 | 34.80 | 34.85 | 1.6M |
| 2024-06-06 | 35.60 | 36.47 | 35.33 | 36.07 | 1.9M |
| 2024-06-05 | 35.80 | 35.98 | 35.46 | 35.63 | 1.6M |
| 2024-06-04 | 36.73 | 36.78 | 35.57 | 35.79 | 1.5M |
| 2024-06-03 | 37.82 | 37.86 | 36.24 | 36.64 | 1.3M |
| 2024-05-31 | 36.84 | 37.54 | 36.56 | 37.23 | 4.6M |
| 2024-05-30 | 37.50 | 37.74 | 37.08 | 37.57 | 1.8M |
| 2024-05-29 | 37.13 | 37.99 | 37.05 | 37.50 | 2.5M |
| 2024-05-28 | 36.84 | 38.35 | 36.44 | 38.15 | 3.1M |
| 2024-05-24 | 35.91 | 36.86 | 35.75 | 36.43 | 2.0M |
| 2024-05-23 | 36.05 | 36.89 | 35.82 | 36.05 | 1.9M |
| 2024-05-22 | 37.61 | 37.72 | 36.91 | 36.93 | 1.4M |
| 2024-05-21 | 38.76 | 38.86 | 37.35 | 37.76 | 2.8M |
| 2024-05-20 | 40.42 | 41.56 | 39.51 | 39.72 | 1.6M |
| 2024-05-17 | 40.67 | 41.79 | 40.55 | 41.33 | 1.4M |
| 2024-05-16 | 41.19 | 42.21 | 41.01 | 42.04 | 1.5M |
| 2024-05-15 | 41.35 | 41.48 | 40.16 | 40.64 | 0.9M |
| 2024-05-14 | 40.21 | 41.68 | 40.00 | 41.29 | 1.4M |
| 2024-05-13 | 40.23 | 41.00 | 39.67 | 40.70 | 1.0M |
| 2024-05-10 | 40.33 | 40.40 | 39.74 | 39.95 | 1.1M |
| 2024-05-09 | 39.39 | 39.95 | 39.00 | 39.86 | 0.8M |
| 2024-05-08 | 39.42 | 40.30 | 39.15 | 39.89 | 1.3M |
| 2024-05-07 | 40.74 | 40.79 | 39.61 | 40.17 | 1.8M |
| 2024-05-06 | 41.46 | 42.06 | 40.88 | 40.93 | 1.4M |
| 2024-05-03 | 40.59 | 41.27 | 40.44 | 40.98 | 1.9M |
| 2024-05-02 | 38.35 | 40.20 | 38.35 | 39.74 | 1.8M |
| 2024-05-01 | 36.63 | 38.03 | 36.43 | 37.49 | 2.2M |
| 2024-04-30 | 37.71 | 38.51 | 36.59 | 36.71 | 2.8M |
| 2024-04-29 | 39.94 | 39.98 | 39.05 | 39.42 | 1.5M |
| 2024-04-26 | 40.40 | 40.86 | 39.89 | 40.06 | 0.9M |
| 2024-04-25 | 38.97 | 39.87 | 38.81 | 39.74 | 0.7M |
| 2024-04-24 | 39.42 | 39.87 | 38.86 | 39.16 | 0.8M |
| 2024-04-23 | 38.41 | 39.41 | 38.41 | 38.65 | 0.9M |
| 2024-04-22 | 37.74 | 37.91 | 37.25 | 37.75 | 1.0M |
| 2024-04-19 | 37.03 | 37.14 | 36.61 | 36.89 | 1.3M |
| 2024-04-18 | 38.15 | 38.15 | 37.20 | 37.36 | 0.7M |
| 2024-04-17 | 38.47 | 38.63 | 37.57 | 37.74 | 0.7M |
| 2024-04-16 | 37.87 | 38.55 | 37.54 | 38.24 | 1.0M |
| 2024-04-15 | 38.45 | 39.02 | 38.06 | 38.59 | 1.0M |
| 2024-04-12 | 38.32 | 38.48 | 37.42 | 37.48 | 1.2M |
| 2024-04-11 | 40.00 | 40.07 | 39.17 | 39.39 | 1.3M |
| 2024-04-10 | 40.22 | 40.59 | 39.54 | 39.82 | 1.5M |
| 2024-04-09 | 40.89 | 41.09 | 39.57 | 39.99 | 1.4M |
| 2024-04-08 | 40.81 | 41.22 | 40.26 | 40.57 | 3.1M |
| 2024-04-05 | 40.30 | 40.67 | 39.99 | 40.60 | 1.2M |
| 2024-04-04 | 41.19 | 41.19 | 39.99 | 40.26 | 1.9M |
| 2024-04-03 | 39.32 | 41.07 | 39.05 | 41.05 | 1.7M |
| 2024-04-02 | 39.81 | 40.34 | 39.55 | 40.32 | 1.8M |
| 2024-04-01 | 39.00 | 39.93 | 39.00 | 39.10 | 1.5M |
| 2024-03-28 | 38.60 | 39.20 | 38.30 | 38.70 | 2.7M |
| 2024-03-27 | 38.46 | 38.79 | 38.20 | 38.65 | 1.1M |
| 2024-03-26 | 37.62 | 38.77 | 37.31 | 38.65 | 1.8M |
| 2024-03-25 | 38.00 | 38.14 | 37.42 | 37.56 | 1.1M |
| 2024-03-22 | 37.00 | 38.14 | 36.95 | 37.80 | 1.6M |
| 2024-03-21 | 39.00 | 39.16 | 37.05 | 37.22 | 2.1M |
| 2024-03-20 | 40.00 | 40.21 | 38.32 | 39.20 | 3.0M |
| 2024-03-19 | 39.20 | 39.80 | 38.98 | 39.74 | 1.7M |
| 2024-03-18 | 39.47 | 39.47 | 38.70 | 39.00 | 1.1M |
| 2024-03-15 | 38.52 | 39.32 | 38.50 | 39.09 | 3.5M |
| 2024-03-14 | 39.00 | 39.00 | 38.14 | 38.68 | 1.6M |
| 2024-03-13 | 37.89 | 39.70 | 37.89 | 39.31 | 2.8M |
| 2024-03-12 | 37.39 | 38.54 | 37.23 | 38.02 | 2.9M |
| 2024-03-11 | 35.68 | 36.20 | 35.37 | 36.04 | 1.2M |
| 2024-03-08 | 34.27 | 35.12 | 34.27 | 34.74 | 1.4M |
| 2024-03-07 | 34.01 | 34.48 | 33.82 | 34.46 | 1.1M |
| 2024-03-06 | 35.53 | 35.72 | 34.15 | 34.33 | 1.6M |
| 2024-03-05 | 33.46 | 34.97 | 33.31 | 34.43 | 1.5M |
| 2024-03-04 | 35.24 | 35.29 | 33.88 | 34.07 | 2.5M |
| 2024-03-01 | 36.90 | 37.00 | 35.71 | 36.03 | 1.6M |
| 2024-02-29 | 37.88 | 38.40 | 36.41 | 36.56 | 2.2M |
| 2024-02-28 | 37.18 | 37.88 | 36.95 | 37.56 | 1.9M |
| 2024-02-27 | 38.62 | 38.62 | 37.59 | 37.60 | 2.0M |
| 2024-02-26 | 39.08 | 39.12 | 37.57 | 37.61 | 2.3M |
| 2024-02-23 | 38.30 | 39.56 | 38.21 | 39.39 | 3.4M |
| 2024-02-22 | 36.95 | 37.70 | 36.79 | 37.58 | 2.2M |
| 2024-02-21 | 37.02 | 37.37 | 35.89 | 36.73 | 2.9M |
| 2024-02-20 | 37.24 | 37.41 | 35.90 | 35.97 | 2.7M |
| 2024-02-16 | 37.15 | 37.59 | 36.46 | 36.94 | 2.5M |
| 2024-02-15 | 33.84 | 36.24 | 33.77 | 36.17 | 10.2M |
| 2024-02-14 | 32.54 | 33.47 | 32.33 | 33.47 | 1.4M |
| 2024-02-13 | 31.96 | 32.30 | 31.78 | 31.89 | 0.8M |
| 2024-02-12 | 31.95 | 32.85 | 31.90 | 32.30 | 1.6M |
| 2024-02-09 | 32.17 | 32.17 | 31.44 | 31.89 | 0.8M |
| 2024-02-08 | 31.93 | 32.27 | 31.74 | 31.97 | 2.2M |
| 2024-02-07 | 31.87 | 32.20 | 31.60 | 31.93 | 1.6M |
| 2024-02-06 | 32.94 | 33.03 | 32.39 | 32.68 | 1.6M |
| 2024-02-05 | 31.30 | 31.89 | 31.02 | 31.64 | 1.7M |
| 2024-02-02 | 31.10 | 31.45 | 31.00 | 31.20 | 1.3M |
| 2024-02-01 | 31.87 | 31.99 | 31.49 | 31.80 | 1.4M |
| 2024-01-31 | 31.55 | 32.24 | 31.38 | 31.77 | 2.1M |
| 2024-01-30 | 32.88 | 33.08 | 31.85 | 31.90 | 1.2M |
| 2024-01-29 | 34.00 | 34.20 | 32.97 | 33.58 | 1.2M |
| 2024-01-26 | 33.66 | 34.22 | 33.55 | 33.93 | 0.7M |
| 2024-01-25 | 33.78 | 34.51 | 33.54 | 33.77 | 1.2M |
| 2024-01-24 | 33.94 | 34.13 | 33.04 | 33.30 | 1.7M |
| 2024-01-23 | 32.50 | 33.25 | 32.16 | 32.86 | 1.6M |
| 2024-01-22 | 30.61 | 31.30 | 30.20 | 31.17 | 2.4M |
| 2024-01-19 | 31.03 | 31.87 | 30.79 | 31.82 | 1.5M |
| 2024-01-18 | 31.42 | 32.11 | 31.22 | 31.42 | 2.5M |
| 2024-01-17 | 31.13 | 31.60 | 30.65 | 30.93 | 3.0M |
| 2024-01-16 | 32.23 | 32.99 | 32.18 | 32.36 | 3.8M |
| 2024-01-12 | 32.78 | 33.65 | 32.78 | 33.02 | 1.1M |
| 2024-01-11 | 33.07 | 33.22 | 32.51 | 33.20 | 2.0M |
| 2024-01-10 | 31.32 | 32.59 | 31.24 | 32.40 | 2.4M |
| 2024-01-09 | 31.54 | 31.80 | 31.14 | 31.24 | 2.2M |
| 2024-01-08 | 32.81 | 32.83 | 32.20 | 32.32 | 2.4M |
| 2024-01-05 | 33.41 | 33.98 | 33.12 | 33.67 | 1.3M |
| 2024-01-04 | 32.83 | 33.52 | 32.47 | 33.48 | 1.8M |
| 2024-01-03 | 32.62 | 33.56 | 32.40 | 33.50 | 1.5M |
| 2024-01-02 | 32.42 | 32.85 | 32.07 | 32.77 | 1.7M |