Hub Group

HUBG
🏛️ usa →
33.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.12 37.12 37.12 37.12 8.2K
09:31 37.14 37.15 37.14 37.15 0.8K
09:33 37.03 37.03 37.03 37.03 0.2K
09:34 37.18 37.28 37.18 37.28 0.7K
09:37 37.05 37.26 37.05 37.26 0.2K
09:38 37.26 37.26 37.18 37.26 0.6K
09:40 36.95 36.95 36.95 36.95 2.2K
09:43 36.79 36.79 36.79 36.78 1.0K
09:49 36.89 36.89 36.89 36.89 1.8K
09:54 36.80 36.80 36.80 36.80 0.3K
09:55 36.93 36.93 36.89 36.89 2.1K
09:56 36.89 36.89 36.89 36.89 21.6K
09:58 36.91 36.91 36.91 36.91 0.4K
09:59 36.97 36.97 36.97 36.97 1.0K
10:00 36.94 36.99 36.94 36.98 4.2K
10:01 36.98 36.98 36.98 36.98 0.5K
10:02 36.98 37.07 36.98 37.06 0.7K
10:03 37.01 37.01 37.01 37.01 0.3K
10:04 37.02 37.14 37.02 37.14 5.0K
10:05 37.16 37.18 37.16 37.18 2.6K
10:06 37.18 37.18 37.18 37.18 1.9K
10:09 37.12 37.12 37.06 37.06 2.6K
10:11 37.06 37.06 37.03 37.03 0.5K
10:12 37.05 37.05 37.05 37.05 0.4K
10:14 37.04 37.04 37.04 37.04 1.4K
10:18 37.12 37.12 37.12 37.12 1.3K
10:19 37.07 37.13 37.07 37.13 0.6K
10:20 37.12 37.13 37.06 37.06 0.5K
10:21 37.10 37.10 37.10 37.10 0.4K
10:22 37.13 37.13 37.00 37.00 3.1K
10:23 37.00 37.00 37.00 37.00 0.8K
10:26 36.88 36.88 36.88 36.88 0.8K
10:28 36.94 37.01 36.94 37.01 2.1K
10:30 37.04 37.04 37.04 37.04 0.4K
10:32 37.13 37.13 37.13 37.13 0.3K
10:33 37.13 37.13 37.13 37.13 0.3K
10:34 37.04 37.12 37.04 37.12 0.5K
10:36 37.00 37.00 37.00 37.00 0.6K
10:38 36.99 36.99 36.99 36.99 0.3K
10:39 36.99 36.99 36.99 36.99 0.3K
10:40 36.87 36.87 36.87 36.87 2.3K
10:43 36.86 36.93 36.86 36.93 0.3K
10:44 36.94 36.94 36.94 36.94 1.5K
10:46 36.89 36.89 36.89 36.89 0.2K
10:48 36.93 36.93 36.93 36.93 0.8K
10:50 36.92 36.92 36.92 36.92 0.9K
10:53 36.86 36.86 36.86 36.86 2.1K
10:58 36.86 36.86 36.86 36.86 0.5K
10:59 36.92 36.96 36.90 36.96 2.4K
11:01 36.94 36.94 36.94 36.94 0.4K
11:02 36.91 36.91 36.91 36.91 1.0K
11:05 36.97 36.97 36.97 36.97 0.5K
11:06 36.90 36.92 36.90 36.92 2.0K
11:08 36.94 36.94 36.94 36.94 0.5K
11:10 36.97 36.97 36.97 36.97 0.9K
11:11 36.96 36.96 36.96 36.96 0.8K
11:14 37.00 37.00 37.00 37.00 1.0K
11:15 36.97 36.97 36.97 36.97 2.1K
11:16 36.92 36.92 36.92 36.92 0.9K
11:18 36.94 36.94 36.94 36.94 0.9K
11:22 36.94 36.94 36.94 36.94 0.9K
11:24 36.95 36.95 36.95 36.95 0.7K
11:26 36.94 36.95 36.94 36.95 2.1K
11:27 36.96 36.96 36.96 36.96 0.7K
11:28 36.95 36.95 36.95 36.95 1.5K
11:29 36.89 36.89 36.89 36.89 0.6K
11:30 36.87 36.87 36.87 36.87 0.6K
11:33 36.87 36.87 36.84 36.84 0.7K
11:34 36.83 36.89 36.83 36.89 1.0K
11:35 36.87 36.87 36.87 36.87 1.8K
11:38 36.81 36.81 36.81 36.81 0.8K
11:40 36.84 36.87 36.84 36.87 2.2K
11:43 36.90 36.90 36.90 36.90 1.4K
11:47 36.89 36.89 36.89 36.89 0.5K
11:50 36.86 36.86 36.86 36.86 1.2K
11:51 36.87 36.87 36.87 36.87 0.3K
11:52 36.87 36.88 36.87 36.88 0.8K
11:53 36.87 36.87 36.87 36.87 1.8K
12:01 36.84 36.84 36.84 36.84 2.0K
12:02 36.80 36.81 36.80 36.81 0.2K
12:03 36.80 36.80 36.80 36.80 0.9K
12:04 36.84 36.84 36.84 36.84 2.1K
12:06 36.88 36.88 36.88 36.88 0.5K
12:08 36.85 36.85 36.85 36.85 0.2K
12:09 36.91 36.91 36.90 36.90 1.5K
12:10 36.92 36.92 36.91 36.91 0.5K
12:11 36.92 36.92 36.92 36.92 0.2K
12:12 36.94 36.94 36.94 36.94 0.5K
12:13 36.91 36.92 36.91 36.92 3.1K
12:14 36.93 36.96 36.93 36.96 0.4K
12:15 36.92 36.92 36.92 36.92 0.4K
12:18 36.92 36.92 36.92 36.92 0.7K
12:19 36.94 36.94 36.92 36.92 1.2K
12:20 36.94 36.94 36.94 36.94 0.6K
12:22 36.95 36.95 36.95 36.95 2.1K
12:25 36.94 36.94 36.94 36.94 0.6K
12:26 36.94 36.94 36.94 36.94 0.7K
12:28 36.90 36.90 36.90 36.90 0.8K
12:29 36.88 36.88 36.88 36.88 0.5K
12:30 36.92 36.92 36.92 36.92 1.8K
12:31 36.93 36.93 36.93 36.93 0.4K
12:34 36.96 36.96 36.96 36.96 0.7K
12:38 36.94 36.94 36.94 36.94 0.4K
12:39 36.94 36.94 36.94 36.94 0.6K
12:40 36.96 36.96 36.94 36.94 0.9K
12:41 36.93 36.97 36.93 36.97 1.7K
12:42 36.98 36.98 36.98 36.98 0.3K
12:44 36.96 36.96 36.96 36.96 0.7K
12:45 36.89 36.89 36.89 36.89 1.9K
12:48 36.88 36.88 36.88 36.88 0.4K
12:50 36.80 36.80 36.80 36.80 0.9K
12:51 36.81 36.81 36.81 36.81 1.0K
12:52 36.83 36.85 36.83 36.85 1.0K
12:53 36.86 36.86 36.86 36.85 0.3K
12:54 36.84 36.84 36.84 36.84 0.3K
12:55 36.84 36.86 36.84 36.86 1.7K
12:56 36.89 36.89 36.86 36.86 1.4K
12:58 36.91 36.91 36.91 36.91 0.4K
12:59 36.91 36.91 36.91 36.91 0.4K
13:00 36.92 36.92 36.92 36.92 0.7K
13:02 36.93 36.94 36.93 36.94 1.6K
13:07 36.96 36.96 36.95 36.95 1.0K
13:08 36.94 36.94 36.94 36.94 1.0K
13:09 36.91 36.91 36.91 36.91 0.3K
13:11 36.94 36.94 36.94 36.94 0.6K
13:14 36.88 36.88 36.88 36.88 1.0K
13:15 36.91 36.91 36.91 36.91 1.1K
13:18 36.93 36.95 36.92 36.95 3.8K
13:20 36.96 36.96 36.95 36.95 1.4K
13:21 36.92 36.92 36.92 36.92 1.1K
13:23 36.92 36.92 36.92 36.92 1.9K
13:27 36.86 36.86 36.86 36.86 1.0K
13:28 36.86 36.86 36.86 36.86 0.3K
13:30 36.88 36.88 36.88 36.88 1.4K
13:33 36.89 36.92 36.89 36.92 1.4K
13:34 36.92 36.92 36.92 36.92 0.9K
13:35 36.93 36.93 36.93 36.92 0.1K
13:36 36.91 36.91 36.91 36.91 0.2K
13:37 36.90 36.90 36.90 36.90 1.1K
13:43 36.91 36.91 36.91 36.91 1.0K
13:44 36.93 36.93 36.92 36.92 2.0K
13:50 36.91 36.91 36.91 36.91 0.4K
13:51 36.93 36.93 36.93 36.93 1.5K
13:56 36.92 36.93 36.92 36.93 2.7K
13:59 36.93 36.93 36.93 36.93 0.1K
14:00 36.93 36.94 36.93 36.94 1.9K
14:01 36.96 36.96 36.96 36.96 0.5K
14:03 36.97 36.97 36.95 36.97 0.9K
14:04 36.96 36.97 36.96 36.97 0.4K
14:05 36.98 36.98 36.98 36.98 0.6K
14:07 36.98 36.98 36.98 36.98 2.0K
14:11 37.00 37.00 37.00 37.00 0.8K
14:13 37.02 37.02 37.02 37.02 0.8K
14:16 37.01 37.01 37.01 37.01 0.6K
14:18 37.01 37.01 37.00 36.99 2.6K
14:19 37.00 37.01 37.00 37.01 1.9K
14:20 36.94 36.96 36.94 36.96 0.5K
14:23 36.97 36.97 36.97 36.97 1.4K
14:26 36.93 36.93 36.93 36.93 0.4K
14:28 36.96 36.97 36.96 36.97 2.2K
14:31 36.99 36.99 36.99 36.99 0.2K
14:32 37.00 37.00 36.97 36.97 1.4K
14:36 36.99 36.99 36.99 36.99 2.1K
14:37 37.02 37.02 37.02 37.02 0.1K
14:38 37.04 37.04 37.02 37.03 1.2K
14:41 37.05 37.05 37.03 37.03 0.5K
14:43 37.02 37.05 37.02 37.03 1.0K
14:44 37.03 37.03 37.03 37.03 0.4K
14:45 37.03 37.03 37.00 37.00 1.2K
14:46 36.97 36.97 36.92 36.96 2.7K
14:47 36.96 36.96 36.96 36.96 0.7K
14:48 36.99 37.01 36.99 37.01 2.4K
14:50 36.99 36.99 36.99 36.99 0.3K
14:51 36.99 37.01 36.99 37.01 1.2K
14:52 37.03 37.03 37.03 37.03 0.5K
14:53 37.01 37.01 37.01 37.01 0.8K
14:56 37.02 37.02 37.02 37.02 0.2K
14:57 37.00 37.00 36.94 36.94 2.2K
15:00 36.98 36.98 36.98 36.98 1.2K
15:02 36.95 36.95 36.95 36.95 0.9K
15:03 36.98 36.98 36.98 36.98 1.4K
15:05 36.95 36.95 36.95 36.95 0.1K
15:06 36.98 36.98 36.98 36.98 1.2K
15:09 36.97 36.97 36.96 36.96 6.1K
15:10 36.97 36.97 36.97 36.97 0.2K
15:11 36.97 36.97 36.97 36.97 0.2K
15:12 36.96 36.96 36.96 36.96 1.2K
15:14 36.98 36.98 36.98 36.98 0.6K
15:15 36.98 36.98 36.98 36.98 0.1K
15:16 36.97 36.97 36.97 36.97 0.5K
15:18 36.98 36.98 36.98 36.98 2.4K
15:19 36.98 36.99 36.98 36.99 0.6K
15:20 36.99 37.00 36.99 37.00 1.6K
15:21 37.00 37.02 37.00 37.02 0.6K
15:22 37.01 37.01 37.01 37.01 0.4K
15:23 37.02 37.03 37.01 37.01 4.1K
15:25 37.00 37.00 37.00 37.00 2.0K
15:27 37.01 37.01 37.01 37.01 0.7K
15:28 37.02 37.03 37.02 37.02 2.3K
15:29 37.02 37.02 37.02 37.02 0.7K
15:31 37.00 37.00 37.00 37.00 0.3K
15:32 37.01 37.01 37.01 37.01 1.9K
15:33 36.96 36.98 36.96 36.98 1.9K
15:35 36.97 36.97 36.97 36.97 0.5K
15:36 36.97 36.97 36.93 36.96 1.8K
15:38 36.98 36.98 36.98 36.98 0.4K
15:39 36.97 36.97 36.97 36.97 0.6K
15:40 36.97 36.98 36.97 36.98 2.0K
15:42 36.99 36.99 36.99 36.99 2.2K
15:43 37.00 37.00 37.00 36.99 0.3K
15:44 37.00 37.00 37.00 36.99 2.2K
15:45 37.01 37.01 37.00 36.99 1.8K
15:46 37.00 37.00 37.00 37.00 0.8K
15:48 37.01 37.02 37.01 37.02 4.4K
15:49 37.03 37.03 37.03 37.03 1.6K
15:50 37.07 37.12 37.07 37.12 3.0K
15:51 37.12 37.12 37.10 37.10 2.7K
15:52 37.11 37.11 37.09 37.09 0.7K
15:53 37.07 37.07 37.07 37.07 2.2K
15:54 37.05 37.09 37.05 37.09 3.3K
15:55 37.12 37.13 37.12 37.13 4.7K
15:56 37.14 37.14 37.14 37.14 5.2K
15:57 37.14 37.14 37.09 37.10 10.7K
15:58 37.06 37.06 37.04 37.04 4.6K
15:59 37.05 37.06 37.03 37.06 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available