Hub Group

HUBG
🏛️ usa →
33.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.72 37.50 37.72 4.1K
09:31 37.18 37.18 37.18 37.18 0.5K
09:32 37.13 37.25 37.06 37.06 2.1K
09:33 37.04 37.20 37.04 37.20 0.4K
09:36 37.20 37.20 37.20 37.20 0.4K
09:39 37.19 37.19 37.19 37.19 0.3K
09:42 36.87 36.97 36.87 36.97 1.0K
09:45 36.78 36.78 36.77 36.77 1.0K
09:46 36.72 36.72 36.72 36.72 0.2K
09:47 36.77 36.77 36.77 36.77 0.6K
09:48 36.70 36.88 36.70 36.79 2.3K
09:49 36.84 36.84 36.84 36.84 0.4K
09:50 36.84 36.84 36.78 36.78 13.1K
09:51 36.80 36.91 36.80 36.82 0.9K
09:53 36.81 36.81 36.81 36.81 3.3K
09:54 36.90 36.90 36.90 36.90 0.7K
09:56 36.94 36.94 36.94 36.94 0.6K
09:57 36.94 36.94 36.94 36.94 0.1K
09:58 36.90 36.90 36.82 36.82 1.7K
10:00 36.90 36.90 36.81 36.81 1.7K
10:02 36.80 36.80 36.80 36.80 0.6K
10:03 36.83 36.87 36.83 36.87 2.2K
10:04 36.87 36.87 36.87 36.87 1.1K
10:05 36.87 36.87 36.87 36.87 0.5K
10:06 36.92 36.98 36.92 36.98 3.7K
10:07 36.99 36.99 36.99 36.99 0.3K
10:09 36.99 36.99 36.99 36.99 0.7K
10:10 36.96 36.96 36.96 36.96 0.3K
10:12 36.96 36.99 36.90 36.91 1.6K
10:13 36.91 36.92 36.91 36.92 0.8K
10:15 36.95 36.95 36.95 36.95 0.2K
10:16 36.88 36.89 36.88 36.89 1.0K
10:17 36.96 36.96 36.96 36.96 5.1K
10:18 36.95 36.95 36.95 36.95 0.7K
10:20 36.89 36.98 36.89 36.98 2.9K
10:21 37.02 37.02 37.02 37.02 0.7K
10:22 37.02 37.02 37.00 37.00 0.5K
10:23 37.00 37.00 37.00 37.00 0.6K
10:24 37.02 37.03 37.02 37.03 0.6K
10:25 36.98 37.00 36.98 36.99 1.3K
10:27 37.03 37.03 37.03 37.03 0.7K
10:29 37.03 37.03 37.03 37.03 0.3K
10:30 37.06 37.06 37.06 37.06 0.2K
10:31 37.07 37.07 37.07 37.07 1.7K
10:32 37.08 37.08 37.08 37.08 0.2K
10:33 37.09 37.13 37.09 37.13 1.5K
10:37 37.13 37.13 37.13 37.13 1.2K
10:39 37.19 37.19 37.19 37.19 0.2K
10:40 37.19 37.19 37.16 37.16 0.8K
10:41 37.15 37.15 37.15 37.15 0.5K
10:42 37.24 37.24 37.24 37.24 1.1K
10:43 37.23 37.23 37.23 37.23 0.6K
10:45 37.22 37.24 37.22 37.24 1.8K
10:47 37.22 37.22 37.22 37.22 0.2K
10:48 37.26 37.26 37.26 37.26 0.7K
10:50 37.19 37.19 37.19 37.19 0.2K
10:51 37.23 37.23 37.23 37.23 0.2K
10:52 37.23 37.23 37.23 37.23 0.9K
10:54 37.25 37.25 37.25 37.25 0.2K
10:55 37.26 37.26 37.26 37.26 0.7K
10:57 37.27 37.27 37.27 37.27 0.6K
11:00 37.30 37.30 37.26 37.26 0.7K
11:01 37.27 37.27 37.27 37.27 0.8K
11:02 37.31 37.31 37.31 37.31 0.8K
11:03 37.31 37.31 37.31 37.31 0.4K
11:04 37.30 37.30 37.30 37.30 0.7K
11:06 37.31 37.34 37.31 37.34 1.4K
11:07 37.32 37.32 37.32 37.32 0.2K
11:08 37.30 37.30 37.30 37.30 0.6K
11:09 37.30 37.31 37.28 37.31 1.2K
11:10 37.33 37.33 37.33 37.33 0.2K
11:12 37.36 37.36 37.36 37.36 0.4K
11:15 37.34 37.34 37.34 37.34 1.0K
11:18 37.29 37.32 37.29 37.32 0.5K
11:20 37.29 37.29 37.29 37.28 0.6K
11:21 37.32 37.32 37.32 37.32 0.5K
11:23 37.29 37.29 37.29 37.29 0.6K
11:24 37.30 37.32 37.30 37.32 1.0K
11:27 37.32 37.32 37.29 37.29 1.0K
11:30 37.33 37.33 37.33 37.33 0.4K
11:31 37.28 37.28 37.22 37.22 2.4K
11:32 37.28 37.28 37.28 37.28 0.4K
11:33 37.29 37.30 37.28 37.28 1.3K
11:35 37.30 37.30 37.30 37.30 0.9K
11:36 37.32 37.32 37.28 37.28 0.8K
11:39 37.28 37.28 37.28 37.28 0.9K
11:42 37.30 37.31 37.29 37.31 1.1K
11:44 37.24 37.24 37.24 37.24 0.9K
11:45 37.25 37.25 37.24 37.24 0.7K
11:48 37.23 37.24 37.23 37.24 1.2K
11:49 37.27 37.27 37.27 37.27 1.5K
11:51 37.24 37.28 37.24 37.28 0.9K
11:52 37.27 37.27 37.27 37.27 0.5K
11:53 37.26 37.26 37.26 37.26 0.8K
11:54 37.27 37.27 37.27 37.27 0.4K
11:57 37.27 37.27 37.27 37.27 0.4K
11:58 37.23 37.23 37.23 37.23 1.0K
12:00 37.25 37.25 37.25 37.25 1.0K
12:02 37.26 37.26 37.26 37.26 0.8K
12:04 37.26 37.26 37.26 37.26 0.5K
12:06 37.25 37.25 37.25 37.25 1.1K
12:07 37.15 37.15 37.15 37.15 0.5K
12:08 37.16 37.16 37.16 37.16 0.4K
12:10 37.13 37.17 37.13 37.17 2.0K
12:11 37.19 37.19 37.19 37.19 0.4K
12:12 37.20 37.20 37.20 37.20 0.4K
12:13 37.17 37.17 37.17 37.17 0.6K
12:15 37.16 37.16 37.16 37.16 0.6K
12:18 37.08 37.10 37.08 37.10 0.7K
12:21 37.12 37.12 37.12 37.12 0.1K
12:22 37.08 37.10 37.08 37.10 0.6K
12:24 37.11 37.11 37.09 37.09 2.5K
12:25 37.11 37.12 37.11 37.12 0.7K
12:27 37.11 37.11 37.11 37.11 1.7K
12:30 37.05 37.05 37.05 37.05 0.7K
12:31 37.11 37.11 37.11 37.11 0.5K
12:32 37.12 37.12 37.10 37.10 1.2K
12:33 37.13 37.16 37.13 37.16 1.7K
12:35 37.14 37.14 37.14 37.14 0.4K
12:36 37.16 37.16 37.16 37.16 0.3K
12:39 37.16 37.16 37.14 37.14 1.2K
12:41 37.14 37.14 37.14 37.14 0.2K
12:42 37.16 37.16 37.15 37.15 0.2K
12:43 37.13 37.13 37.13 37.13 0.5K
12:45 37.12 37.13 37.12 37.12 1.8K
12:46 37.10 37.10 37.10 37.10 0.2K
12:47 37.13 37.13 37.13 37.13 0.8K
12:48 37.11 37.11 37.11 37.11 1.0K
12:49 37.16 37.16 37.16 37.16 0.3K
12:51 37.18 37.18 37.17 37.17 0.5K
12:54 37.17 37.17 37.17 37.17 0.1K
12:55 37.14 37.14 37.14 37.14 0.5K
12:56 37.13 37.13 37.11 37.11 0.4K
12:57 37.12 37.13 37.11 37.11 0.8K
12:58 37.11 37.13 37.11 37.13 2.0K
12:59 37.14 37.14 37.14 37.14 1.2K
13:00 37.19 37.19 37.19 37.19 0.6K
13:02 37.21 37.21 37.21 37.21 0.3K
13:03 37.21 37.21 37.21 37.21 0.6K
13:06 37.21 37.21 37.19 37.19 0.7K
13:07 37.18 37.18 37.13 37.13 1.8K
13:11 37.13 37.13 37.13 37.13 1.0K
13:12 37.16 37.16 37.16 37.16 1.0K
13:13 37.15 37.15 37.15 37.15 0.2K
13:14 37.15 37.15 37.15 37.15 0.2K
13:15 37.16 37.16 37.16 37.16 0.2K
13:18 37.16 37.16 37.14 37.14 1.0K
13:19 37.15 37.16 37.15 37.16 1.8K
13:21 37.18 37.18 37.18 37.18 1.0K
13:23 37.21 37.21 37.21 37.21 0.4K
13:24 37.22 37.22 37.21 37.21 1.9K
13:27 37.21 37.21 37.21 37.21 0.2K
13:28 37.21 37.21 37.21 37.21 0.1K
13:29 37.19 37.19 37.19 37.19 2.3K
13:30 37.20 37.20 37.20 37.20 1.2K
13:31 37.22 37.22 37.22 37.22 0.6K
13:32 37.22 37.22 37.22 37.22 0.3K
13:33 37.23 37.23 37.20 37.20 1.2K
13:34 37.20 37.20 37.20 37.20 0.3K
13:35 37.18 37.18 37.18 37.18 0.7K
13:36 37.17 37.19 37.17 37.19 0.9K
13:38 37.19 37.19 37.19 37.19 0.3K
13:39 37.21 37.21 37.21 37.21 0.7K
13:41 37.19 37.19 37.19 37.19 0.3K
13:42 37.20 37.20 37.19 37.20 0.6K
13:43 37.19 37.19 37.19 37.19 0.9K
13:44 37.19 37.19 37.18 37.18 0.9K
13:45 37.19 37.20 37.19 37.20 1.4K
13:46 37.20 37.20 37.20 37.20 0.3K
13:47 37.18 37.18 37.18 37.17 0.8K
13:48 37.18 37.19 37.18 37.19 0.8K
13:51 37.17 37.17 37.17 37.17 0.7K
13:52 37.12 37.12 37.12 37.12 0.3K
13:53 37.13 37.13 37.13 37.13 1.7K
13:54 37.15 37.15 37.15 37.15 0.5K
13:57 37.12 37.12 37.12 37.12 0.7K
14:00 37.09 37.09 37.07 37.07 3.5K
14:01 37.05 37.05 37.05 37.05 0.8K
14:02 37.04 37.04 37.00 37.00 0.8K
14:03 37.04 37.07 37.04 37.07 1.7K
14:04 37.07 37.07 37.07 37.07 0.2K
14:06 37.07 37.07 37.07 37.07 0.3K
14:07 37.07 37.07 37.07 37.07 0.9K
14:08 37.07 37.07 37.04 37.04 1.9K
14:09 37.06 37.07 37.06 37.07 1.7K
14:12 37.07 37.07 37.07 37.07 0.4K
14:13 37.07 37.07 37.07 37.07 0.9K
14:15 37.07 37.07 37.07 37.07 0.6K
14:16 37.07 37.07 37.07 37.07 4.2K
14:17 37.07 37.07 37.07 37.07 0.2K
14:18 37.07 37.07 37.07 37.07 2.5K
14:19 37.07 37.07 37.07 37.07 1.3K
14:20 37.07 37.07 37.07 37.07 1.1K
14:21 37.08 37.08 37.04 37.06 2.4K
14:22 37.07 37.07 37.07 37.07 1.9K
14:23 37.07 37.07 37.05 37.05 1.8K
14:24 37.07 37.07 37.07 37.07 4.0K
14:27 37.07 37.08 37.07 37.08 1.5K
14:28 37.07 37.08 37.07 37.07 0.9K
14:29 37.08 37.08 37.07 37.08 2.4K
14:30 37.08 37.10 37.08 37.10 5.1K
14:31 37.11 37.11 37.09 37.09 2.5K
14:33 37.11 37.11 37.11 37.10 1.0K
14:34 37.11 37.11 37.11 37.11 0.7K
14:35 37.11 37.11 37.11 37.11 0.6K
14:36 37.11 37.11 37.11 37.11 1.1K
14:37 37.10 37.10 37.10 37.10 0.4K
14:38 37.11 37.16 37.11 37.15 9.4K
14:39 37.16 37.16 37.15 37.15 0.9K
14:40 37.15 37.15 37.12 37.15 4.7K
14:41 37.12 37.16 37.11 37.16 4.8K
14:42 37.18 37.18 37.18 37.18 0.8K
14:45 37.13 37.17 37.13 37.17 0.4K
14:46 37.16 37.17 37.16 37.17 1.0K
14:47 37.15 37.15 37.15 37.15 0.7K
14:48 37.16 37.16 37.16 37.16 0.4K
14:49 37.13 37.13 37.13 37.13 0.3K
14:50 37.06 37.06 37.06 37.06 0.4K
14:51 37.10 37.10 37.10 37.10 0.7K
14:52 37.10 37.10 37.10 37.10 1.2K
14:53 37.09 37.09 37.09 37.09 0.6K
14:54 37.09 37.09 37.09 37.09 0.5K
14:55 37.09 37.09 37.07 37.07 1.1K
14:59 37.10 37.10 37.10 37.10 0.8K
15:00 37.07 37.07 37.07 37.07 0.7K
15:01 37.08 37.08 37.08 37.08 0.3K
15:02 37.13 37.13 37.13 37.13 2.9K
15:03 37.13 37.13 37.13 37.13 0.9K
15:05 37.12 37.12 37.11 37.11 2.9K
15:06 37.12 37.12 37.09 37.09 1.6K
15:09 37.10 37.12 37.10 37.12 1.6K
15:11 37.13 37.13 37.13 37.13 0.7K
15:12 37.15 37.15 37.13 37.13 1.8K
15:15 37.12 37.13 37.12 37.13 1.7K
15:18 37.14 37.15 37.14 37.15 1.5K
15:19 37.15 37.15 37.14 37.15 1.7K
15:20 37.15 37.15 37.15 37.15 0.3K
15:21 37.16 37.16 37.14 37.14 1.3K
15:22 37.12 37.12 37.12 37.12 2.0K
15:24 37.12 37.12 37.12 37.12 0.4K
15:25 37.10 37.10 37.10 37.10 1.1K
15:26 37.11 37.11 37.11 37.10 0.5K
15:27 37.10 37.10 37.09 37.09 1.3K
15:28 37.09 37.09 37.09 37.09 0.6K
15:29 37.09 37.12 37.09 37.12 2.8K
15:30 37.11 37.11 37.11 37.11 1.1K
15:31 37.13 37.14 37.13 37.14 1.4K
15:33 37.15 37.15 37.15 37.15 0.2K
15:34 37.14 37.14 37.13 37.13 1.8K
15:35 37.13 37.13 37.13 37.13 0.8K
15:36 37.13 37.14 37.13 37.14 0.8K
15:37 37.13 37.13 37.11 37.11 1.2K
15:38 37.13 37.13 37.11 37.12 2.2K
15:39 37.13 37.13 37.13 37.13 1.1K
15:40 37.13 37.14 37.13 37.14 1.4K
15:41 37.15 37.16 37.15 37.16 1.2K
15:42 37.16 37.20 37.16 37.20 2.9K
15:43 37.22 37.24 37.22 37.24 2.4K
15:44 37.24 37.25 37.24 37.25 1.2K
15:45 37.28 37.29 37.27 37.29 2.7K
15:46 37.30 37.30 37.30 37.30 0.6K
15:47 37.31 37.31 37.30 37.30 1.0K
15:48 37.31 37.31 37.31 37.31 1.0K
15:49 37.32 37.32 37.31 37.31 1.7K
15:50 37.28 37.34 37.28 37.31 8.8K
15:51 37.29 37.30 37.29 37.30 2.3K
15:52 37.31 37.32 37.31 37.32 2.0K
15:53 37.33 37.34 37.32 37.34 2.7K
15:54 37.35 37.35 37.25 37.25 6.3K
15:55 37.30 37.33 37.28 37.29 5.7K
15:56 37.30 37.30 37.27 37.27 6.0K
15:57 37.24 37.26 37.24 37.25 6.2K
15:58 37.25 37.25 37.19 37.21 11.6K
15:59 37.20 37.22 37.17 37.20 154.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available