Hub Group

HUBG
🏛️ usa →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.16 36.72 36.16 36.20 5.5K
09:31 36.16 36.16 36.16 36.16 0.4K
09:33 36.25 36.25 36.15 36.15 0.7K
09:35 36.26 36.26 36.26 36.26 0.3K
09:36 36.26 36.29 36.26 36.29 0.9K
09:39 36.30 36.30 36.30 36.30 0.9K
09:40 36.28 36.28 36.28 36.28 0.3K
09:41 36.29 36.29 36.29 36.28 0.3K
09:44 36.22 36.22 36.22 36.22 0.4K
09:46 36.29 36.29 36.29 36.28 0.2K
09:47 36.29 36.29 36.29 36.28 1.2K
09:48 36.43 36.43 36.43 36.43 2.0K
09:49 36.43 36.43 36.19 36.31 11.6K
09:50 36.32 36.39 36.32 36.39 5.9K
09:51 36.40 36.41 36.32 36.32 2.7K
09:54 36.26 36.26 36.26 36.26 0.4K
09:57 36.30 36.30 36.30 36.30 1.5K
09:59 36.27 36.27 36.27 36.27 0.7K
10:00 36.29 36.30 36.29 36.30 1.5K
10:01 36.25 36.25 36.25 36.24 3.0K
10:02 36.21 36.21 36.12 36.12 2.9K
10:04 36.13 36.13 36.13 36.13 0.2K
10:05 36.09 36.09 36.09 36.09 0.6K
10:06 36.08 36.08 36.08 36.08 0.4K
10:08 36.15 36.15 36.15 36.15 1.3K
10:09 36.14 36.14 36.14 36.14 1.2K
10:10 36.14 36.14 36.14 36.14 0.6K
10:11 36.14 36.14 36.14 36.14 0.4K
10:13 36.10 36.10 36.10 36.10 1.7K
10:14 36.16 36.16 36.16 36.16 0.5K
10:18 36.13 36.13 36.13 36.13 0.7K
10:21 36.08 36.18 36.08 36.18 3.2K
10:30 36.12 36.12 36.05 36.05 1.2K
10:31 36.05 36.05 36.05 36.05 1.3K
10:33 36.05 36.05 36.05 36.05 0.6K
10:36 36.01 36.01 36.01 36.01 1.6K
10:37 36.00 36.00 36.00 36.00 0.7K
10:38 36.00 36.00 36.00 36.00 1.0K
10:39 36.00 36.00 36.00 35.99 1.8K
10:41 35.96 35.98 35.96 35.98 1.0K
10:42 35.99 35.99 35.99 35.99 1.4K
10:44 35.97 35.97 35.95 35.95 0.8K
10:45 35.90 35.90 35.90 35.90 1.3K
10:48 35.85 35.85 35.85 35.85 0.5K
10:51 35.87 35.87 35.87 35.87 0.5K
10:53 35.87 35.87 35.87 35.87 1.1K
10:55 35.83 35.83 35.83 35.83 0.7K
10:56 35.80 35.80 35.80 35.80 0.9K
11:00 35.76 35.76 35.76 35.76 0.6K
11:01 35.73 35.73 35.73 35.73 0.6K
11:02 35.71 35.71 35.71 35.71 0.7K
11:03 35.72 35.72 35.72 35.72 0.9K
11:04 35.72 35.73 35.72 35.73 0.7K
11:05 35.73 35.73 35.73 35.73 1.4K
11:07 35.74 35.74 35.71 35.71 0.6K
11:08 35.69 35.69 35.63 35.63 1.2K
11:11 35.56 35.58 35.56 35.58 1.9K
11:12 35.61 35.63 35.61 35.63 1.6K
11:14 35.63 35.63 35.63 35.63 0.5K
11:16 35.62 35.62 35.62 35.62 0.9K
11:17 35.59 35.60 35.59 35.60 0.9K
11:18 35.59 35.64 35.59 35.64 1.2K
11:20 35.64 35.68 35.64 35.68 4.2K
11:22 35.66 35.66 35.66 35.66 0.3K
11:23 35.68 35.68 35.68 35.67 0.3K
11:25 35.59 35.60 35.59 35.60 2.7K
11:26 35.64 35.64 35.64 35.64 0.5K
11:27 35.68 35.68 35.68 35.67 0.8K
11:31 35.66 35.66 35.66 35.66 0.6K
11:32 35.69 35.69 35.69 35.69 1.2K
11:35 35.70 35.71 35.70 35.70 0.6K
11:37 35.71 35.71 35.71 35.71 0.8K
11:40 35.72 35.75 35.71 35.75 7.1K
11:41 35.77 35.77 35.77 35.77 1.3K
11:42 35.78 35.78 35.78 35.78 0.1K
11:43 35.77 35.77 35.72 35.74 3.6K
11:44 35.72 35.72 35.72 35.72 0.8K
11:45 35.70 35.74 35.70 35.74 1.9K
11:48 35.71 35.71 35.71 35.71 0.5K
11:50 35.70 35.70 35.70 35.70 0.5K
11:51 35.73 35.73 35.73 35.73 0.2K
11:52 35.74 35.75 35.74 35.75 1.1K
11:53 35.76 35.76 35.76 35.76 0.3K
11:54 35.75 35.77 35.75 35.77 0.8K
11:58 35.76 35.76 35.76 35.76 1.2K
11:59 35.77 35.77 35.77 35.77 1.6K
12:00 35.81 35.81 35.81 35.81 2.7K
12:01 35.82 35.83 35.82 35.83 0.5K
12:02 35.82 35.82 35.82 35.82 0.2K
12:03 35.84 35.84 35.84 35.84 1.3K
12:05 35.84 35.84 35.84 35.84 0.9K
12:06 35.83 35.83 35.83 35.83 1.2K
12:07 35.79 35.79 35.79 35.79 0.6K
12:09 35.77 35.77 35.76 35.76 7.0K
12:10 35.76 35.76 35.76 35.76 0.7K
12:12 35.77 35.78 35.77 35.78 1.6K
12:13 35.78 35.78 35.78 35.78 0.9K
12:15 35.77 35.77 35.77 35.77 0.7K
12:16 35.73 35.73 35.73 35.73 0.6K
12:20 35.68 35.71 35.68 35.68 1.4K
12:26 35.67 35.67 35.67 35.67 0.8K
12:27 35.65 35.65 35.65 35.65 0.4K
12:29 35.64 35.64 35.64 35.64 3.0K
12:30 35.64 35.69 35.64 35.69 1.5K
12:31 35.70 35.70 35.70 35.70 0.2K
12:32 35.70 35.70 35.70 35.70 0.3K
12:34 35.68 35.68 35.68 35.68 0.8K
12:35 35.67 35.67 35.67 35.67 0.7K
12:38 35.67 35.67 35.67 35.67 0.3K
12:40 35.67 35.67 35.67 35.67 1.2K
12:41 35.65 35.65 35.65 35.65 0.2K
12:42 35.64 35.66 35.64 35.66 0.9K
12:43 35.67 35.67 35.67 35.67 0.7K
12:44 35.67 35.67 35.67 35.67 1.5K
12:49 35.75 35.76 35.75 35.76 2.4K
12:58 35.78 35.78 35.78 35.78 0.1K
12:59 35.90 35.90 35.87 35.87 28.2K
13:00 35.82 35.82 35.79 35.81 3.1K
13:02 35.92 35.92 35.92 35.92 0.7K
13:03 35.93 35.94 35.93 35.94 1.1K
13:05 35.95 35.95 35.95 35.95 0.8K
13:07 35.94 35.94 35.94 35.94 3.4K
13:08 35.91 35.91 35.87 35.90 15.3K
13:10 35.86 35.86 35.86 35.86 0.4K
13:11 35.85 35.85 35.81 35.81 0.8K
13:12 35.91 35.91 35.91 35.91 2.1K
13:13 35.86 35.86 35.86 35.86 0.6K
13:15 35.87 35.87 35.87 35.87 1.0K
13:17 35.87 35.87 35.87 35.87 1.0K
13:19 35.84 35.84 35.84 35.84 0.2K
13:21 35.83 35.83 35.83 35.83 0.4K
13:22 35.83 35.83 35.83 35.83 0.5K
13:24 35.82 35.82 35.82 35.82 0.7K
13:26 35.84 35.84 35.84 35.84 1.0K
13:27 35.86 35.86 35.86 35.86 0.6K
13:28 35.87 35.88 35.87 35.88 0.6K
13:31 35.91 35.94 35.91 35.94 1.0K
13:33 35.96 35.96 35.95 35.95 0.6K
13:34 35.94 35.94 35.94 35.94 1.2K
13:38 35.93 35.93 35.93 35.93 0.3K
13:39 35.97 35.97 35.97 35.97 0.5K
13:41 35.99 35.99 35.99 35.99 1.8K
13:45 36.00 36.00 36.00 36.00 0.3K
13:46 36.00 36.00 36.00 36.00 0.2K
13:47 35.99 35.99 35.98 35.98 1.2K
13:48 36.02 36.02 36.02 36.02 1.0K
13:50 36.02 36.04 36.02 36.04 1.2K
13:51 36.02 36.02 36.02 36.02 0.6K
13:52 36.01 36.01 36.01 36.01 0.3K
13:53 36.00 36.00 36.00 36.00 1.4K
13:57 36.00 36.00 36.00 36.00 0.7K
13:59 36.01 36.01 36.01 36.01 0.8K
14:00 36.04 36.04 36.04 36.04 0.3K
14:01 36.07 36.07 36.07 36.07 0.8K
14:04 36.12 36.12 36.12 36.12 0.4K
14:05 36.08 36.08 36.08 36.08 0.7K
14:08 36.11 36.11 36.11 36.11 0.5K
14:09 36.11 36.11 36.11 36.11 0.9K
14:11 36.10 36.10 36.10 36.10 0.6K
14:13 36.10 36.10 36.10 36.10 1.6K
14:14 36.11 36.11 36.11 36.11 0.6K
14:15 36.12 36.12 36.12 36.12 0.3K
14:16 36.14 36.14 36.14 36.14 1.4K
14:20 36.20 36.20 36.20 36.20 1.0K
14:21 36.17 36.17 36.17 36.17 0.4K
14:22 36.19 36.19 36.19 36.19 0.3K
14:23 36.20 36.20 36.19 36.19 0.5K
14:24 36.20 36.20 36.20 36.20 0.5K
14:25 36.21 36.21 36.21 36.21 0.5K
14:26 36.19 36.19 36.19 36.19 0.7K
14:27 36.20 36.20 36.20 36.20 0.7K
14:29 36.20 36.21 36.20 36.20 2.0K
14:30 36.20 36.22 36.20 36.22 1.7K
14:31 36.22 36.24 36.22 36.24 0.6K
14:32 36.24 36.24 36.24 36.24 0.3K
14:33 36.23 36.26 36.23 36.26 1.2K
14:35 36.26 36.26 36.26 36.26 0.3K
14:36 36.25 36.25 36.25 36.25 1.3K
14:38 36.26 36.26 36.26 36.26 0.4K
14:39 36.26 36.26 36.23 36.23 1.7K
14:40 36.23 36.24 36.23 36.24 1.7K
14:42 36.24 36.24 36.20 36.20 1.6K
14:43 36.20 36.20 36.20 36.20 1.1K
14:46 36.19 36.19 36.19 36.19 0.6K
14:47 36.20 36.20 36.19 36.19 1.1K
14:48 36.18 36.18 36.18 36.18 0.5K
14:49 36.18 36.18 36.18 36.17 0.8K
14:50 36.18 36.22 36.18 36.22 2.6K
14:51 36.20 36.20 36.20 36.20 0.9K
14:53 36.23 36.23 36.23 36.23 1.3K
14:54 36.24 36.24 36.24 36.24 0.9K
14:55 36.27 36.27 36.26 36.26 1.9K
14:56 36.27 36.27 36.27 36.27 1.3K
14:58 36.32 36.32 36.32 36.32 0.9K
14:59 36.33 36.33 36.31 36.31 2.5K
15:00 36.33 36.36 36.33 36.36 1.3K
15:01 36.39 36.40 36.39 36.40 0.8K
15:02 36.40 36.41 36.40 36.41 1.2K
15:03 36.40 36.42 36.40 36.41 2.1K
15:04 36.38 36.38 36.35 36.35 2.1K
15:05 36.36 36.37 36.36 36.37 2.1K
15:06 36.35 36.35 36.35 36.35 0.9K
15:07 36.35 36.35 36.35 36.35 0.2K
15:08 36.35 36.35 36.33 36.33 0.7K
15:09 36.32 36.32 36.30 36.30 1.6K
15:10 36.29 36.29 36.29 36.29 1.3K
15:12 36.30 36.30 36.27 36.27 0.5K
15:13 36.29 36.30 36.29 36.30 1.8K
15:14 36.30 36.30 36.30 36.30 1.2K
15:16 36.31 36.32 36.31 36.32 1.3K
15:17 36.33 36.35 36.33 36.35 0.9K
15:18 36.35 36.35 36.34 36.34 2.8K
15:19 36.33 36.33 36.33 36.33 0.4K
15:20 36.33 36.33 36.33 36.33 2.0K
15:21 36.30 36.30 36.29 36.28 2.5K
15:24 36.29 36.30 36.29 36.30 1.3K
15:25 36.29 36.29 36.26 36.26 3.0K
15:26 36.27 36.27 36.24 36.24 2.0K
15:28 36.24 36.24 36.22 36.22 1.6K
15:29 36.22 36.22 36.20 36.20 2.1K
15:31 36.20 36.20 36.20 36.20 1.6K
15:32 36.19 36.20 36.18 36.20 1.9K
15:33 36.20 36.21 36.20 36.21 0.7K
15:34 36.21 36.21 36.21 36.21 2.6K
15:35 36.20 36.21 36.20 36.21 1.6K
15:36 36.21 36.21 36.18 36.18 1.9K
15:37 36.17 36.17 36.16 36.16 1.8K
15:38 36.16 36.16 36.15 36.15 1.0K
15:39 36.17 36.17 36.16 36.16 2.8K
15:40 36.16 36.16 36.15 36.15 2.0K
15:41 36.16 36.23 36.16 36.23 8.2K
15:42 36.25 36.26 36.25 36.26 7.3K
15:43 36.28 36.29 36.27 36.29 4.0K
15:44 36.30 36.31 36.30 36.31 1.6K
15:45 36.33 36.37 36.33 36.37 2.4K
15:46 36.38 36.38 36.35 36.35 4.5K
15:47 36.36 36.36 36.36 36.35 1.7K
15:48 36.37 36.37 36.36 36.35 1.8K
15:49 36.36 36.36 36.26 36.26 6.4K
15:50 36.26 36.33 36.26 36.28 12.4K
15:51 36.30 36.30 36.26 36.27 10.9K
15:52 36.29 36.33 36.28 36.28 18.9K
15:53 36.26 36.28 36.23 36.24 5.9K
15:54 36.25 36.28 36.16 36.18 12.2K
15:55 36.24 36.27 36.20 36.24 11.6K
15:56 36.23 36.24 36.23 36.24 7.5K
15:57 36.23 36.24 36.17 36.18 18.8K
15:58 36.19 36.19 36.16 36.17 18.3K
15:59 36.17 36.18 36.15 36.17 138.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available