Hub Group

HUBG
🏛️ usa →
33.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.68 36.78 36.68 36.78 9.4K
09:31 37.29 37.45 37.26 37.45 3.6K
09:32 37.45 37.45 37.45 37.45 0.2K
09:33 37.22 37.22 37.22 37.22 1.2K
09:37 37.13 37.13 37.13 37.13 0.7K
09:39 37.15 37.15 37.15 37.15 0.5K
09:41 37.06 37.06 37.06 37.06 0.4K
09:43 37.04 37.04 37.04 37.04 0.4K
09:45 36.90 36.90 36.90 36.90 1.0K
09:49 37.01 37.01 37.01 37.01 0.8K
09:51 36.97 36.97 36.97 36.97 0.5K
09:53 36.98 36.98 36.98 36.98 0.3K
09:58 37.12 37.12 37.12 37.12 1.4K
10:00 36.98 36.98 36.98 36.98 1.5K
10:03 36.88 36.88 36.84 36.84 0.9K
10:05 36.79 36.79 36.79 36.79 0.1K
10:06 36.90 36.90 36.90 36.90 0.4K
10:11 36.86 36.86 36.86 36.85 0.1K
10:13 36.79 36.79 36.77 36.77 1.3K
10:17 36.65 36.65 36.56 36.65 0.8K
10:18 36.68 36.68 36.68 36.68 0.6K
10:19 36.69 36.69 36.69 36.69 0.1K
10:21 36.65 36.65 36.65 36.65 0.6K
10:22 36.69 36.69 36.69 36.69 0.9K
10:23 36.67 36.67 36.67 36.67 0.4K
10:24 36.63 36.63 36.63 36.63 1.1K
10:25 36.67 36.67 36.66 36.66 2.2K
10:27 36.62 36.62 36.59 36.59 2.1K
10:28 36.65 36.65 36.64 36.64 0.9K
10:29 36.62 36.62 36.61 36.61 0.4K
10:30 36.58 36.58 36.58 36.58 0.6K
10:34 36.53 36.53 36.53 36.53 0.4K
10:35 36.56 36.56 36.56 36.56 0.3K
10:39 36.53 36.53 36.53 36.53 0.3K
10:41 36.53 36.53 36.53 36.53 0.4K
10:43 36.57 36.57 36.57 36.57 1.7K
10:46 36.54 36.54 36.54 36.54 0.7K
10:47 36.55 36.55 36.55 36.55 1.1K
10:48 36.56 36.56 36.54 36.54 0.6K
10:49 36.53 36.53 36.53 36.53 0.8K
10:51 36.53 36.53 36.53 36.53 0.4K
10:52 36.55 36.55 36.55 36.55 1.1K
10:56 36.55 36.55 36.55 36.55 0.6K
10:57 36.57 36.57 36.53 36.53 1.2K
10:59 36.53 36.53 36.53 36.53 0.5K
11:01 36.50 36.50 36.50 36.50 0.9K
11:02 36.53 36.53 36.53 36.53 0.9K
11:03 36.53 36.53 36.53 36.53 0.1K
11:04 36.51 36.51 36.51 36.51 0.8K
11:06 36.52 36.52 36.52 36.52 0.6K
11:10 36.51 36.51 36.51 36.51 0.3K
11:11 36.52 36.52 36.51 36.51 1.9K
11:12 36.50 36.51 36.50 36.51 1.5K
11:13 36.52 36.52 36.52 36.52 0.2K
11:16 36.55 36.55 36.55 36.55 0.9K
11:19 36.57 36.58 36.57 36.58 1.3K
11:29 36.56 36.56 36.56 36.56 1.0K
11:31 36.54 36.54 36.54 36.54 0.6K
11:33 36.50 36.50 36.50 36.50 0.6K
11:34 36.48 36.48 36.44 36.44 2.4K
11:35 36.44 36.49 36.44 36.49 3.6K
11:36 36.45 36.45 36.45 36.45 0.3K
11:38 36.44 36.46 36.44 36.46 2.1K
11:39 36.46 36.46 36.46 36.46 1.5K
11:40 36.46 36.50 36.46 36.48 1.9K
11:42 36.50 36.50 36.50 36.50 0.2K
11:43 36.49 36.49 36.49 36.49 0.3K
11:45 36.50 36.50 36.50 36.50 0.6K
11:49 36.47 36.48 36.47 36.48 1.3K
11:50 36.49 36.49 36.49 36.49 0.2K
11:51 36.47 36.47 36.47 36.47 1.3K
11:58 36.55 36.55 36.55 36.55 2.4K
11:59 36.56 36.56 36.56 36.56 0.8K
12:05 36.59 36.59 36.59 36.59 0.2K
12:07 36.57 36.57 36.57 36.57 0.7K
12:10 36.57 36.57 36.57 36.57 0.4K
12:13 36.55 36.55 36.53 36.53 1.0K
12:14 36.53 36.53 36.53 36.53 0.4K
12:15 36.53 36.53 36.51 36.51 0.9K
12:16 36.53 36.54 36.53 36.54 1.0K
12:17 36.53 36.53 36.53 36.53 0.5K
12:18 36.53 36.53 36.53 36.53 1.0K
12:21 36.52 36.52 36.51 36.52 4.5K
12:22 36.52 36.52 36.52 36.52 0.7K
12:23 36.49 36.49 36.47 36.47 0.5K
12:24 36.47 36.47 36.45 36.45 0.4K
12:25 36.45 36.47 36.45 36.47 1.8K
12:26 36.45 36.45 36.43 36.43 0.4K
12:27 36.43 36.43 36.43 36.43 0.2K
12:28 36.43 36.43 36.43 36.43 0.1K
12:29 36.43 36.44 36.43 36.44 0.9K
12:32 36.42 36.44 36.42 36.44 2.0K
12:33 36.42 36.42 36.39 36.39 1.2K
12:34 36.36 36.36 36.34 36.34 0.6K
12:35 36.34 36.34 36.34 36.34 1.1K
12:36 36.36 36.36 36.36 36.36 1.0K
12:38 36.39 36.39 36.39 36.39 0.6K
12:39 36.41 36.41 36.41 36.41 0.4K
12:40 36.39 36.39 36.39 36.39 1.8K
12:47 36.43 36.43 36.42 36.42 0.5K
12:48 36.44 36.44 36.44 36.44 1.6K
12:50 36.45 36.45 36.45 36.45 0.6K
12:52 36.44 36.44 36.44 36.44 0.5K
12:53 36.42 36.42 36.41 36.41 1.0K
12:55 36.41 36.41 36.41 36.41 1.0K
12:58 36.42 36.42 36.42 36.42 2.1K
13:05 36.42 36.44 36.42 36.44 1.8K
13:07 36.42 36.42 36.42 36.42 1.5K
13:11 36.43 36.43 36.43 36.43 0.4K
13:12 36.42 36.42 36.42 36.42 0.8K
13:16 36.45 36.46 36.45 36.46 2.9K
13:19 36.58 36.58 36.58 36.58 1.1K
13:22 36.59 36.59 36.59 36.59 0.9K
13:24 36.60 36.60 36.60 36.60 0.7K
13:26 36.61 36.61 36.61 36.61 1.6K
13:31 36.60 36.60 36.60 36.60 0.9K
13:32 36.60 36.60 36.59 36.59 0.8K
13:38 36.61 36.61 36.61 36.60 0.3K
13:40 36.61 36.61 36.61 36.60 1.8K
13:49 36.55 36.55 36.55 36.55 0.9K
13:50 36.52 36.52 36.52 36.52 1.3K
13:52 36.54 36.54 36.54 36.54 1.4K
13:54 36.55 36.55 36.55 36.55 1.0K
14:05 36.55 36.55 36.55 36.55 0.3K
14:06 36.56 36.56 36.56 36.56 1.5K
14:07 36.58 36.58 36.58 36.58 0.6K
14:08 36.59 36.59 36.59 36.59 0.5K
14:11 36.57 36.57 36.56 36.56 1.5K
14:13 36.56 36.56 36.56 36.56 0.7K
14:16 36.53 36.53 36.53 36.53 1.9K
14:21 36.50 36.50 36.50 36.50 0.5K
14:22 36.49 36.49 36.49 36.49 0.2K
14:23 36.48 36.48 36.48 36.48 0.9K
14:24 36.47 36.47 36.47 36.47 0.4K
14:25 36.46 36.46 36.46 36.46 0.3K
14:26 36.46 36.49 36.46 36.49 1.9K
14:27 36.50 36.50 36.50 36.50 0.7K
14:28 36.51 36.51 36.51 36.51 1.9K
14:31 36.51 36.51 36.51 36.51 0.4K
14:32 36.51 36.51 36.51 36.51 1.0K
14:34 36.52 36.52 36.52 36.52 0.5K
14:37 36.51 36.51 36.51 36.51 1.4K
14:40 36.51 36.51 36.48 36.48 2.8K
14:41 36.47 36.47 36.46 36.46 1.5K
14:42 36.47 36.47 36.47 36.47 1.4K
14:47 36.45 36.45 36.45 36.45 0.7K
14:48 36.43 36.43 36.43 36.43 0.5K
14:49 36.47 36.49 36.47 36.49 3.0K
14:51 36.51 36.51 36.51 36.51 1.4K
14:52 36.49 36.49 36.49 36.49 0.6K
14:53 36.47 36.47 36.47 36.47 1.0K
14:55 36.44 36.44 36.44 36.44 0.6K
14:57 36.43 36.43 36.42 36.42 0.5K
14:58 36.41 36.41 36.39 36.39 0.9K
14:59 36.37 36.37 36.37 36.37 0.4K
15:01 36.36 36.36 36.36 36.36 0.8K
15:03 36.33 36.33 36.33 36.33 0.3K
15:04 36.33 36.33 36.33 36.33 2.4K
15:06 36.34 36.34 36.34 36.34 1.3K
15:07 36.37 36.37 36.37 36.37 1.3K
15:09 36.37 36.37 36.37 36.37 1.2K
15:10 36.38 36.41 36.38 36.41 3.3K
15:11 36.42 36.42 36.42 36.42 0.8K
15:14 36.40 36.40 36.40 36.40 1.3K
15:16 36.39 36.39 36.39 36.39 0.8K
15:17 36.39 36.39 36.39 36.39 1.8K
15:18 36.40 36.40 36.40 36.40 0.4K
15:19 36.40 36.40 36.38 36.38 0.8K
15:21 36.40 36.40 36.38 36.38 0.8K
15:22 36.38 36.38 36.36 36.36 1.7K
15:23 36.34 36.34 36.34 36.34 0.7K
15:24 36.31 36.31 36.31 36.31 0.6K
15:25 36.32 36.32 36.30 36.30 1.0K
15:26 36.28 36.28 36.28 36.28 2.3K
15:30 36.22 36.22 36.22 36.22 1.1K
15:32 36.21 36.21 36.19 36.19 1.1K
15:33 36.18 36.18 36.18 36.18 0.5K
15:34 36.17 36.17 36.16 36.16 0.7K
15:35 36.15 36.15 36.12 36.12 4.8K
15:36 36.11 36.11 36.10 36.10 0.8K
15:37 36.07 36.07 36.07 36.07 0.2K
15:38 36.06 36.06 36.04 36.04 1.2K
15:40 36.03 36.04 36.03 36.04 4.5K
15:41 36.04 36.04 36.04 36.04 1.2K
15:43 36.04 36.07 36.04 36.07 3.5K
15:44 36.11 36.14 36.11 36.14 6.3K
15:45 36.12 36.14 36.12 36.14 4.7K
15:46 36.12 36.12 36.12 36.12 1.0K
15:47 36.12 36.12 36.09 36.12 5.4K
15:48 36.11 36.11 36.10 36.10 1.7K
15:49 36.11 36.11 36.11 36.11 0.9K
15:50 36.08 36.11 36.06 36.06 5.3K
15:51 36.06 36.06 35.99 35.99 6.9K
15:52 35.98 36.05 35.98 36.05 4.5K
15:53 36.06 36.06 36.05 36.05 2.1K
15:54 36.05 36.14 36.05 36.14 4.8K
15:55 36.16 36.16 36.05 36.06 8.9K
15:56 36.05 36.05 36.01 36.01 4.1K
15:57 36.00 36.00 35.97 35.97 7.4K
15:58 35.96 35.99 35.96 35.98 11.8K
15:59 35.99 35.99 35.94 35.99 107.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available