Hub Group

HUBG
🏛️ usa →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.01 36.01 35.90 35.90 9.1K
09:31 35.90 35.90 35.90 35.90 0.8K
09:33 35.91 36.06 35.91 36.06 22.5K
09:34 35.95 36.08 35.95 36.08 0.5K
09:36 36.07 36.07 35.97 35.97 0.5K
09:37 35.98 36.10 35.98 36.10 5.0K
09:38 36.12 36.17 36.12 36.17 5.4K
09:39 36.15 36.15 36.15 36.15 0.5K
09:40 36.15 36.15 36.15 36.15 0.7K
09:41 36.15 36.15 36.07 36.15 12.4K
09:43 36.21 36.21 36.07 36.07 0.9K
09:45 36.06 36.06 36.06 36.06 0.2K
09:46 35.92 35.92 35.92 35.92 0.1K
09:47 36.07 36.07 36.07 36.07 0.6K
09:48 36.08 36.08 36.07 36.07 1.7K
09:49 36.08 36.24 36.08 36.24 3.3K
09:50 36.25 36.25 36.23 36.23 0.4K
09:51 36.24 36.24 36.20 36.20 1.5K
09:54 36.16 36.16 36.16 36.16 0.6K
09:55 36.05 36.05 36.05 36.05 0.1K
09:56 36.10 36.14 36.10 36.14 1.5K
09:57 36.12 36.24 36.12 36.24 3.3K
09:58 36.27 36.27 36.27 36.27 0.7K
10:01 36.23 36.23 36.23 36.23 0.6K
10:02 36.18 36.20 36.18 36.20 1.0K
10:03 36.16 36.16 36.16 36.16 1.6K
10:04 36.18 36.21 36.17 36.21 30.2K
10:05 36.19 36.24 36.15 36.18 8.6K
10:10 36.29 36.29 36.29 36.29 0.7K
10:11 36.32 36.32 36.32 36.32 1.2K
10:13 36.39 36.39 36.31 36.37 32.8K
10:14 36.34 36.34 36.33 36.33 2.0K
10:16 36.33 36.33 36.33 36.33 0.2K
10:17 36.43 36.43 36.43 36.43 2.8K
10:18 36.36 36.36 36.36 36.36 11.6K
10:19 36.45 36.45 36.45 36.45 0.3K
10:20 36.46 36.47 36.45 36.47 1.2K
10:21 36.50 36.50 36.50 36.50 1.3K
10:23 36.53 36.58 36.53 36.58 2.1K
10:24 36.62 36.69 36.62 36.69 1.3K
10:25 36.69 36.69 36.69 36.69 0.4K
10:27 36.65 36.65 36.65 36.65 0.7K
10:28 36.68 36.68 36.68 36.68 0.8K
10:30 36.66 36.66 36.65 36.65 0.6K
10:31 36.65 36.70 36.65 36.70 4.7K
10:32 36.66 36.71 36.64 36.64 12.0K
10:33 36.63 36.63 36.63 36.63 0.8K
10:34 36.65 36.70 36.65 36.70 2.2K
10:35 36.69 36.69 36.69 36.69 0.4K
10:36 36.63 36.68 36.63 36.68 5.1K
10:40 36.64 36.67 36.64 36.67 0.8K
10:41 36.69 36.69 36.69 36.69 0.8K
10:42 36.70 36.70 36.69 36.69 1.8K
10:46 36.71 36.71 36.71 36.71 1.1K
10:47 36.74 36.77 36.74 36.77 2.9K
10:53 36.79 36.79 36.79 36.79 0.7K
10:55 36.73 36.73 36.73 36.73 0.5K
10:56 36.73 36.76 36.73 36.76 7.2K
10:57 36.74 36.79 36.74 36.79 2.1K
10:59 36.78 36.78 36.78 36.78 3.3K
11:01 36.76 36.76 36.76 36.76 0.4K
11:02 36.76 36.76 36.76 36.76 0.5K
11:04 36.74 36.75 36.74 36.75 1.2K
11:06 36.74 36.74 36.74 36.74 0.2K
11:07 36.77 36.77 36.77 36.77 1.2K
11:09 36.72 36.73 36.69 36.73 3.1K
11:11 36.73 36.73 36.73 36.73 0.6K
11:13 36.75 36.75 36.75 36.75 0.2K
11:14 36.73 36.73 36.73 36.73 9.6K
11:17 36.72 36.72 36.72 36.72 0.5K
11:18 36.72 36.74 36.72 36.74 0.5K
11:19 36.73 36.76 36.71 36.76 1.7K
11:20 36.74 36.74 36.74 36.74 1.6K
11:21 36.72 36.72 36.72 36.72 1.5K
11:25 36.63 36.63 36.63 36.63 1.3K
11:27 36.56 36.56 36.56 36.56 0.3K
11:28 36.58 36.58 36.58 36.58 1.2K
11:29 36.55 36.55 36.55 36.55 4.1K
11:30 36.55 36.55 36.55 36.55 0.6K
11:32 36.53 36.53 36.53 36.53 0.2K
11:33 36.53 36.53 36.53 36.53 1.1K
11:35 36.51 36.51 36.51 36.51 4.9K
11:36 36.50 36.50 36.50 36.50 1.4K
11:41 36.51 36.51 36.51 36.51 2.7K
11:44 36.48 36.48 36.48 36.48 1.2K
11:46 36.52 36.55 36.52 36.55 2.6K
11:49 36.54 36.54 36.54 36.54 1.0K
11:51 36.55 36.55 36.55 36.55 4.4K
11:52 36.55 36.55 36.55 36.55 0.3K
11:53 36.55 36.55 36.55 36.55 5.7K
11:55 36.62 36.63 36.62 36.63 4.4K
11:57 36.61 36.64 36.61 36.64 1.5K
11:59 36.63 36.63 36.63 36.63 0.3K
12:00 36.66 36.68 36.66 36.68 1.5K
12:01 36.73 36.73 36.72 36.72 0.5K
12:02 36.72 36.72 36.72 36.72 0.7K
12:03 36.72 36.72 36.72 36.72 0.7K
12:04 36.69 36.69 36.69 36.69 0.4K
12:05 36.66 36.66 36.66 36.66 1.7K
12:10 36.66 36.66 36.65 36.65 1.2K
12:13 36.67 36.67 36.67 36.67 0.8K
12:15 36.66 36.66 36.66 36.66 0.7K
12:18 36.64 36.64 36.64 36.64 1.4K
12:19 36.64 36.64 36.64 36.64 1.1K
12:21 36.66 36.66 36.66 36.66 0.3K
12:22 36.71 36.71 36.71 36.71 4.9K
12:26 36.75 36.75 36.75 36.75 2.5K
12:30 36.77 36.77 36.77 36.77 1.2K
12:31 36.75 36.75 36.75 36.75 1.5K
12:33 36.74 36.74 36.74 36.74 1.0K
12:36 36.75 36.75 36.74 36.74 2.1K
12:40 36.77 36.77 36.76 36.76 1.4K
12:41 36.74 36.74 36.74 36.74 0.8K
12:42 36.72 36.72 36.72 36.72 0.6K
12:45 36.76 36.77 36.76 36.77 0.9K
12:46 36.77 36.77 36.77 36.77 0.3K
12:47 36.77 36.77 36.77 36.77 0.9K
12:49 36.77 36.77 36.77 36.77 0.2K
12:50 36.76 36.76 36.76 36.76 0.9K
12:51 36.79 36.79 36.79 36.79 1.0K
12:52 36.81 36.81 36.81 36.81 0.1K
12:53 36.78 36.78 36.78 36.78 1.4K
12:57 36.76 36.76 36.76 36.76 2.9K
12:58 36.75 36.75 36.75 36.74 0.7K
12:59 36.75 36.75 36.75 36.75 1.4K
13:00 36.73 36.73 36.73 36.73 1.7K
13:03 36.73 36.73 36.70 36.70 8.4K
13:05 36.73 36.73 36.73 36.73 0.3K
13:06 36.73 36.73 36.73 36.73 1.1K
13:08 36.73 36.73 36.71 36.71 1.4K
13:11 36.70 36.70 36.70 36.70 0.3K
13:12 36.70 36.70 36.70 36.70 0.6K
13:13 36.70 36.70 36.64 36.64 3.1K
13:14 36.65 36.65 36.65 36.65 0.8K
13:16 36.57 36.57 36.57 36.57 0.2K
13:17 36.56 36.56 36.56 36.56 0.7K
13:18 36.56 36.56 36.56 36.56 0.3K
13:19 36.56 36.56 36.52 36.52 0.9K
13:20 36.54 36.54 36.54 36.54 0.9K
13:22 36.52 36.54 36.52 36.53 1.1K
13:24 36.58 36.62 36.58 36.62 16.1K
13:26 36.64 36.64 36.64 36.64 0.4K
13:28 36.64 36.65 36.64 36.64 1.3K
13:30 36.67 36.69 36.67 36.69 0.8K
13:31 36.68 36.70 36.68 36.70 0.9K
13:32 36.72 36.72 36.69 36.69 1.0K
13:34 36.74 36.78 36.74 36.78 3.5K
13:36 36.79 36.79 36.79 36.79 0.3K
13:37 36.79 36.79 36.79 36.79 1.4K
13:41 36.83 36.83 36.83 36.83 0.8K
13:42 36.86 36.86 36.86 36.85 0.5K
13:43 36.86 36.86 36.86 36.86 0.4K
13:44 36.88 36.90 36.88 36.90 3.7K
13:47 36.91 36.91 36.91 36.91 1.7K
13:52 36.90 36.90 36.90 36.90 0.4K
13:53 36.94 36.94 36.94 36.94 0.4K
13:54 36.92 36.92 36.92 36.92 0.9K
13:56 36.89 36.89 36.89 36.89 1.5K
13:57 36.91 36.91 36.91 36.91 1.3K
13:59 36.88 36.88 36.88 36.88 0.7K
14:00 36.89 36.89 36.86 36.87 1.2K
14:01 36.88 36.88 36.88 36.88 0.9K
14:02 36.85 36.85 36.82 36.82 1.8K
14:03 36.82 36.82 36.82 36.82 0.8K
14:05 36.83 36.83 36.78 36.78 1.4K
14:06 36.77 36.77 36.77 36.77 0.9K
14:07 36.73 36.75 36.73 36.75 1.3K
14:08 36.73 36.73 36.73 36.73 0.6K
14:09 36.72 36.72 36.69 36.69 1.7K
14:12 36.69 36.69 36.66 36.66 1.0K
14:13 36.69 36.69 36.69 36.69 2.2K
14:15 36.68 36.68 36.66 36.66 0.6K
14:17 36.68 36.71 36.68 36.71 1.2K
14:19 36.75 36.75 36.74 36.74 1.2K
14:22 36.75 36.75 36.75 36.75 0.1K
14:23 36.74 36.76 36.74 36.76 1.6K
14:26 36.80 36.80 36.77 36.80 1.2K
14:27 36.77 36.77 36.77 36.77 1.2K
14:28 36.75 36.75 36.75 36.75 1.3K
14:30 36.73 36.73 36.73 36.73 1.2K
14:32 36.70 36.72 36.70 36.72 1.6K
14:33 36.71 36.71 36.71 36.71 0.4K
14:34 36.70 36.70 36.70 36.70 1.0K
14:36 36.69 36.69 36.69 36.69 0.7K
14:37 36.68 36.69 36.68 36.69 1.1K
14:38 36.69 36.70 36.69 36.70 1.5K
14:40 36.69 36.69 36.69 36.69 0.6K
14:41 36.69 36.69 36.68 36.69 2.3K
14:43 36.67 36.67 36.67 36.67 0.4K
14:44 36.69 36.70 36.69 36.70 1.0K
14:45 36.67 36.67 36.63 36.63 2.9K
14:46 36.63 36.63 36.63 36.63 1.6K
14:47 36.62 36.62 36.62 36.62 2.5K
14:48 36.63 36.65 36.63 36.65 2.1K
14:50 36.74 36.74 36.74 36.74 0.9K
14:53 36.79 36.81 36.79 36.81 1.2K
14:54 36.79 36.80 36.79 36.80 1.1K
14:55 36.77 36.79 36.77 36.79 1.5K
14:56 36.77 36.77 36.74 36.74 1.2K
14:58 36.76 36.76 36.76 36.76 0.7K
14:59 36.77 36.77 36.77 36.77 0.6K
15:01 36.79 36.81 36.79 36.81 1.9K
15:02 36.81 36.81 36.79 36.79 1.8K
15:03 36.77 36.77 36.76 36.76 1.4K
15:04 36.76 36.76 36.72 36.72 2.5K
15:07 36.74 36.74 36.74 36.74 1.8K
15:09 36.74 36.74 36.74 36.74 0.3K
15:10 36.75 36.76 36.75 36.76 1.9K
15:11 36.80 36.80 36.80 36.80 2.1K
15:12 36.81 36.81 36.81 36.81 1.2K
15:13 36.82 36.82 36.82 36.82 0.8K
15:14 36.80 36.80 36.80 36.80 1.7K
15:15 36.76 36.76 36.74 36.74 2.2K
15:18 36.77 36.79 36.77 36.79 2.0K
15:20 36.82 36.82 36.82 36.82 1.0K
15:21 36.82 36.82 36.77 36.78 3.3K
15:24 36.79 36.79 36.77 36.77 2.6K
15:25 36.77 36.77 36.77 36.77 0.8K
15:26 36.77 36.79 36.77 36.79 0.6K
15:27 36.78 36.78 36.78 36.78 1.5K
15:28 36.77 36.77 36.74 36.74 1.6K
15:29 36.73 36.73 36.67 36.67 2.0K
15:30 36.67 36.67 36.67 36.67 1.1K
15:31 36.69 36.69 36.66 36.66 3.5K
15:33 36.64 36.64 36.64 36.64 1.0K
15:34 36.66 36.66 36.66 36.66 1.5K
15:35 36.66 36.66 36.66 36.66 1.2K
15:36 36.66 36.66 36.64 36.64 2.4K
15:37 36.64 36.65 36.64 36.65 1.2K
15:38 36.64 36.64 36.64 36.64 2.0K
15:40 36.65 36.65 36.64 36.64 3.4K
15:41 36.66 36.70 36.66 36.70 3.6K
15:42 36.72 36.72 36.70 36.70 3.9K
15:43 36.69 36.69 36.69 36.69 1.0K
15:44 36.64 36.65 36.64 36.65 3.5K
15:46 36.74 36.77 36.71 36.75 5.5K
15:47 36.77 36.78 36.77 36.78 3.8K
15:48 36.80 36.80 36.78 36.78 2.1K
15:49 36.78 36.78 36.78 36.78 2.0K
15:50 36.79 36.79 36.75 36.75 5.1K
15:52 36.76 36.76 36.75 36.76 6.0K
15:53 36.76 36.78 36.76 36.78 3.2K
15:54 36.79 36.81 36.79 36.81 3.4K
15:55 36.82 36.82 36.77 36.79 10.9K
15:56 36.77 36.80 36.69 36.69 15.4K
15:57 36.74 36.77 36.74 36.77 10.9K
15:58 36.77 36.78 36.75 36.75 14.7K
15:59 36.75 36.78 36.75 36.78 117.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available